(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 196748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 19.98 | 20.08 | 20.08 | 19.57 | 0.716 times |
| 20 Tue Aug 2024 | 19.87 | 20.43 | 20.43 | 19.86 | 0.932 times |
| 19 Mon Aug 2024 | 20.46 | 20.24 | 20.53 | 20.04 | 0.287 times |
| 16 Fri Aug 2024 | 20.20 | 19.72 | 20.44 | 19.72 | 0.88 times |
| 15 Thu Aug 2024 | 19.81 | 19.57 | 20.30 | 19.57 | 1.035 times |
| 14 Wed Aug 2024 | 19.44 | 19.37 | 19.47 | 18.80 | 1.343 times |
| 13 Tue Aug 2024 | 19.32 | 19.26 | 19.32 | 18.74 | 0.852 times |
| 12 Mon Aug 2024 | 18.92 | 19.48 | 19.70 | 18.80 | 0.991 times |
| 09 Fri Aug 2024 | 19.21 | 19.49 | 19.62 | 19.08 | 0.875 times |
| 08 Thu Aug 2024 | 19.52 | 19.54 | 19.58 | 19.04 | 1.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 17.7. Use a stoploss of 20.2 and if the stock hits stoploss, then it can shoot up till 21.33
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.99 |
| Downside Target | 16.76 |
| Downside Target | 17.76 |
| Downside Target | 18.17 |
| Downside Target | 19.57 |
| Upside Target | 20.44 |
| Upside Target | 21.07 |
| Upside Target | 21.59 |
| Upside Target | 21.89 |
| Upside Target | 22.62 |
| Upside Target | 23.83 |
| Upside Target | 23.94 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 19.07 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 20.99 |
| Upside Intraday Target | 20.03 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 19.98 | 20.24 | 20.53 | 19.57 | 0.379 times |
| 16 Fri Aug 2024 | 20.20 | 19.48 | 20.44 | 18.74 | 0.663 times |
| 09 Fri Aug 2024 | 19.21 | 18.85 | 19.62 | 18.17 | 0.833 times |
| 02 Fri Aug 2024 | 19.90 | 22.62 | 22.62 | 19.00 | 0.871 times |
| 26 Fri Jul 2024 | 22.60 | 21.98 | 23.83 | 21.59 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 19.98 | 21.49 | 21.89 | 18.17 | 0.466 times |
| 31 Wed Jul 2024 | 21.52 | 18.86 | 23.83 | 17.76 | 0.969 times |
| 28 Fri Jun 2024 | 18.90 | 18.29 | 19.10 | 15.99 | 1.284 times |
| 31 Fri May 2024 | 18.03 | 18.69 | 21.07 | 16.76 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.