(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 224460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 23.68 | 24.01 | 24.02 | 23.51 | 0.88 times |
| 07 Thu Mar 2024 | 23.49 | 23.81 | 24.06 | 23.13 | 0.875 times |
| 06 Wed Mar 2024 | 23.40 | 23.13 | 23.91 | 22.42 | 1.386 times |
| 05 Tue Mar 2024 | 23.05 | 22.39 | 23.43 | 22.20 | 1.488 times |
| 04 Mon Mar 2024 | 22.53 | 23.70 | 23.96 | 21.74 | 1.544 times |
| 01 Fri Mar 2024 | 23.61 | 23.65 | 23.83 | 22.96 | 0.72 times |
| 29 Thu Feb 2024 | 23.82 | 23.78 | 24.27 | 23.60 | 0.864 times |
| 28 Wed Feb 2024 | 23.08 | 22.99 | 23.53 | 22.84 | 0.764 times |
| 27 Tue Feb 2024 | 23.22 | 23.36 | 23.71 | 22.87 | 0.624 times |
| 26 Mon Feb 2024 | 23.12 | 23.45 | 23.72 | 23.05 | 0.748 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 24.7. Use a stoploss of 23.59 and if this stock hits its stoploss, then it can fall down till 23.07
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 19.30 |
| Downside Target | 21.74 |
| Upside Target | 24.06 |
| Upside Target | 24.27 |
| Upside Target | 24.46 |
| Upside Target | 24.73 |
| Upside Target | 24.74 |
| Upside Target | 25.05 |
| Upside Target | 25.15 |
| Upside Target | 30.60 |
| Upside Target | 31.97 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 20.84 |
| Upside Intraday Target | 24.58 |
| Upside Intraday Target | 25.48 |
| Downside Intraday Target | 23.16 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 23.68 | 23.70 | 24.06 | 21.74 | 1.659 times |
| 01 Fri Mar 2024 | 23.61 | 23.45 | 24.27 | 22.84 | 0.956 times |
| 23 Fri Feb 2024 | 23.67 | 23.99 | 24.46 | 23.14 | 0.695 times |
| 16 Fri Feb 2024 | 24.45 | 23.45 | 25.05 | 22.48 | 1.128 times |
| 09 Fri Feb 2024 | 23.47 | 24.01 | 24.06 | 22.16 | 0.607 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 23.68 | 23.65 | 24.06 | 21.74 | 0.33 times |
| 29 Thu Feb 2024 | 23.82 | 25.01 | 25.15 | 22.16 | 0.905 times |
| 31 Wed Jan 2024 | 24.79 | 29.81 | 30.60 | 24.74 | 0.983 times |
| 29 Fri Dec 2023 | 30.14 | 23.58 | 31.97 | 23.25 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.