(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 77480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 11.98 | 12.02 | 12.04 | 11.97 | 0.826 times |
| 09 Tue Sep 2025 | 12.03 | 12.04 | 12.05 | 11.46 | 1.297 times |
| 08 Mon Sep 2025 | 12.04 | 12.04 | 12.04 | 12.00 | 0.972 times |
| 05 Fri Sep 2025 | 12.02 | 12.10 | 12.11 | 12.00 | 1.178 times |
| 04 Thu Sep 2025 | 12.07 | 12.11 | 12.11 | 12.01 | 0.989 times |
| 03 Wed Sep 2025 | 12.07 | 12.09 | 12.14 | 12.04 | 0.999 times |
| 02 Tue Sep 2025 | 12.11 | 12.06 | 12.12 | 12.02 | 1.359 times |
| 29 Fri Aug 2025 | 12.11 | 12.10 | 12.12 | 12.05 | 0.901 times |
| 29 Fri Aug 2025 | 12.11 | 12.10 | 12.12 | 12.05 | 0.901 times |
| 28 Thu Aug 2025 | 12.11 | 12.15 | 12.15 | 12.09 | 0.896 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12, for a target of 12 or 12.08
Share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Target | 11.46 |
| Upside Target | 11.99 |
| Upside Target | 12.12 |
| Upside Target | 12.14 |
| Upside Target | 12.17 |
| Upside Target | 12.24 |
| Upside Target | 12.31 |
| Upside Target | 12.39 |
| Upside Target | 12.48 |
| Upside Target | 12.67 |
Intraday share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Intraday Target | 11.61 |
| Downside Intraday Target | 11.24 |
| Upside Intraday Target | 12.2 |
| Upside Intraday Target | 12.42 |
| Downside Intraday Target | 11.83 |
Weekly technical analysis of Eaton Vance (EFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 11.98 | 12.04 | 12.05 | 11.46 | 0.684 times |
| 05 Fri Sep 2025 | 12.02 | 12.06 | 12.14 | 12.00 | 5.023 times |
| 29 Fri Aug 2025 | 12.11 | 12.10 | 12.12 | 12.05 | 0.185 times |
| 29 Fri Aug 2025 | 12.11 | 12.13 | 12.17 | 12.05 | 0.888 times |
| 22 Fri Aug 2025 | 12.10 | 12.11 | 12.12 | 12.00 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 11.98 | 12.06 | 12.14 | 11.46 | 0.376 times |
| 29 Fri Aug 2025 | 12.11 | 12.38 | 12.39 | 12.00 | 0.991 times |
| 31 Thu Jul 2025 | 12.37 | 12.48 | 12.67 | 12.24 | 0.904 times |
| 30 Mon Jun 2025 | 12.48 | 12.23 | 12.48 | 12.12 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.