Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 177700

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	11.43	11.39	11.49	11.34	1.315 times
03 Wed Dec 2025	11.43	11.42	11.45	11.35	0.633 times
02 Tue Dec 2025	11.40	11.42	11.48	11.36	0.671 times
01 Mon Dec 2025	11.37	11.34	11.49	11.34	1.994 times
28 Fri Nov 2025	11.42	11.37	11.42	11.30	0.663 times
26 Wed Nov 2025	11.34	11.29	11.37	11.29	1.174 times
25 Tue Nov 2025	11.32	11.28	11.33	11.23	0.81 times
24 Mon Nov 2025	11.23	11.20	11.27	11.17	0.822 times
21 Fri Nov 2025	11.20	11.19	11.23	11.15	1.42 times
20 Thu Nov 2025	11.16	11.23	11.27	11.15	1.186 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 11.6. Use a stoploss of 11.37 and if this stock hits its stoploss, then it can fall down till 11.27

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	11.15
Upside Target	11.49
Upside Target	11.54
Upside Target	11.58
Upside Target	11.89
Upside Target	12.00
Upside Target	12.14
Upside Target	12.39

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	11.35
Downside Intraday Target	11.27
Upside Intraday Target	11.5
Upside Intraday Target	11.57
Downside Intraday Target	11.42

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	11.43	11.34	11.49	11.34	1.329 times
28 Fri Nov 2025	11.42	11.20	11.42	11.17	0.686 times
21 Fri Nov 2025	11.20	11.31	11.37	11.15	1.58 times
14 Fri Nov 2025	11.37	11.44	11.54	11.33	1.299 times
07 Fri Nov 2025	11.45	11.48	11.58	11.41	1.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	11.43	11.34	11.49	11.34	0.325 times
28 Fri Nov 2025	11.42	11.48	11.58	11.15	0.849 times
31 Fri Oct 2025	11.49	11.74	11.89	11.44	1.441 times
30 Tue Sep 2025	11.77	12.06	12.14	11.43	1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.