(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Eaton Vance is 81320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 12.11 | 12.14 | 12.15 | 12.08 | 0.485 times |
| 26 Tue Aug 2025 | 12.14 | 12.14 | 12.17 | 12.06 | 0.861 times |
| 25 Mon Aug 2025 | 12.15 | 12.13 | 12.16 | 12.06 | 1.575 times |
| 22 Fri Aug 2025 | 12.10 | 12.07 | 12.10 | 12.02 | 0.91 times |
| 21 Thu Aug 2025 | 12.03 | 12.05 | 12.09 | 12.00 | 0.821 times |
| 20 Wed Aug 2025 | 12.06 | 12.08 | 12.10 | 12.03 | 1.428 times |
| 19 Tue Aug 2025 | 12.08 | 12.09 | 12.12 | 12.05 | 0.877 times |
| 18 Mon Aug 2025 | 12.07 | 12.11 | 12.12 | 12.05 | 1.178 times |
| 15 Fri Aug 2025 | 12.09 | 12.08 | 12.12 | 12.04 | 0.679 times |
| 14 Thu Aug 2025 | 12.16 | 12.16 | 12.19 | 12.12 | 1.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.15. However, stock will show a bearish move below 12.1.
Share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Target | 10.44 |
| Downside Target | 11.99 |
| Upside Target | 12.20 |
| Upside Target | 12.24 |
| Upside Target | 12.26 |
| Upside Target | 12.31 |
| Upside Target | 12.39 |
| Upside Target | 12.46 |
| Upside Target | 12.48 |
| Upside Target | 12.55 |
| Upside Target | 12.67 |
Intraday share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Intraday Target | 12.06 |
| Downside Intraday Target | 12 |
| Upside Intraday Target | 12.17 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 12.11 |
Weekly technical analysis of Eaton Vance (EFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 12.11 | 12.13 | 12.17 | 12.06 | 0.56 times |
| 22 Fri Aug 2025 | 12.10 | 12.11 | 12.12 | 12.00 | 1.348 times |
| 15 Fri Aug 2025 | 12.09 | 12.08 | 12.19 | 12.04 | 1.042 times |
| 08 Fri Aug 2025 | 12.13 | 12.23 | 12.26 | 12.09 | 1.058 times |
| 01 Fri Aug 2025 | 12.27 | 12.38 | 12.46 | 12.20 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 12.11 | 12.38 | 12.39 | 12.00 | 0.859 times |
| 31 Thu Jul 2025 | 12.37 | 12.48 | 12.67 | 12.24 | 0.904 times |
| 30 Mon Jun 2025 | 12.48 | 12.23 | 12.48 | 12.12 | 1.047 times |
| 30 Fri May 2025 | 12.27 | 12.15 | 12.31 | 11.99 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.