Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Eaton Vance is 83256

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.39	12.43	12.46	12.35	0.81 times
21 Mon Jul 2025	12.40	12.38	12.45	12.36	1.284 times
18 Fri Jul 2025	12.24	12.61	12.62	12.24	3.146 times
17 Thu Jul 2025	12.60	12.60	12.61	12.55	0.787 times
16 Wed Jul 2025	12.57	12.58	12.60	12.54	1.004 times
15 Tue Jul 2025	12.62	12.57	12.62	12.54	0.697 times
14 Mon Jul 2025	12.67	12.61	12.67	12.57	1.194 times
11 Fri Jul 2025	12.57	12.60	12.60	12.50	0.621 times
10 Thu Jul 2025	12.60	12.63	12.65	12.54	0.43 times
09 Wed Jul 2025	12.57	12.60	12.60	12.52	0.4 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 12.2. Use a stoploss of 12.48 and if the stock hits stoploss, then it can shoot up till 12.62

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	10.44
Downside Target	11.99
Upside Target	12.46
Upside Target	12.48
Upside Target	12.50
Upside Target	12.55
Upside Target	12.64
Upside Target	12.65
Upside Target	12.67
Upside Target	13.23

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	12.34
Downside Intraday Target	12.29
Upside Intraday Target	12.45
Upside Intraday Target	12.51
Upside Intraday Target	12.4

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.39	12.38	12.46	12.35	0.307 times
18 Fri Jul 2025	12.24	12.61	12.67	12.24	2.746 times
11 Fri Jul 2025	12.57	12.55	12.65	12.50	0.511 times
03 Thu Jul 2025	12.58	12.41	12.64	12.36	1.222 times
27 Fri Jun 2025	12.35	12.20	12.35	12.12	1.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.39	12.48	12.67	12.24	0.65 times
30 Mon Jun 2025	12.48	12.23	12.48	12.12	1.047 times
30 Fri May 2025	12.27	12.15	12.31	11.99	0.555 times
30 Wed Apr 2025	12.17	12.50	12.55	10.44	2.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.