Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Eaton Vance is 69550

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12.27	12.25	12.33	12.25	1.172 times
05 Thu Jun 2025	12.26	12.24	12.30	12.23	0.805 times
04 Wed Jun 2025	12.26	12.27	12.28	12.23	0.884 times
03 Tue Jun 2025	12.28	12.27	12.33	12.26	0.922 times
02 Mon Jun 2025	12.32	12.23	12.40	12.22	1.981 times
30 Fri May 2025	12.27	12.23	12.31	12.19	1.239 times
29 Thu May 2025	12.23	12.28	12.28	12.18	0.752 times
28 Wed May 2025	12.20	12.12	12.22	12.12	1.225 times
27 Tue May 2025	12.13	12.16	12.21	12.08	1.055 times
23 Fri May 2025	12.14	12.03	12.15	12.03	0.585 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 12.22. However, stock will show a bullish move above 12.3.

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	10.44
Downside Target	11.99
Upside Target	12.31
Upside Target	12.40
Upside Target	12.45
Upside Target	12.55
Upside Target	13.11
Upside Target	13.23
Upside Target	13.54

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	12.19
Downside Intraday Target	12.12
Upside Intraday Target	12.37
Upside Intraday Target	12.48
Upside Intraday Target	12.3

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12.27	12.23	12.40	12.22	1.349 times
30 Fri May 2025	12.27	12.16	12.31	12.08	1.002 times
23 Fri May 2025	12.14	12.22	12.29	12.03	0.677 times
16 Fri May 2025	12.27	12.16	12.30	12.09	1.075 times
09 Fri May 2025	12.07	12.12	12.20	11.99	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12.27	12.23	12.40	12.22	0.239 times
30 Fri May 2025	12.27	12.15	12.31	11.99	0.555 times
30 Wed Apr 2025	12.17	12.50	12.55	10.44	2.404 times
31 Mon Mar 2025	12.55	13.18	13.23	12.45	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.