Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Eaton Vance is 72180

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	12.46	12.50	12.55	12.45	0.917 times
31 Mon Mar 2025	12.55	12.54	12.56	12.47	0.986 times
28 Fri Mar 2025	12.53	12.45	12.55	12.45	0.849 times
26 Wed Mar 2025	12.54	12.53	12.57	12.52	0.599 times
24 Mon Mar 2025	12.51	12.55	12.57	12.49	0.72 times
21 Fri Mar 2025	12.50	12.60	12.60	12.48	1.245 times
20 Thu Mar 2025	12.59	12.59	12.61	12.54	1.338 times
19 Wed Mar 2025	12.55	12.60	12.65	12.55	1.269 times
18 Tue Mar 2025	12.62	12.68	12.73	12.62	0.927 times
17 Mon Mar 2025	12.69	12.72	12.79	12.67	1.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 12.76 as target.

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	12.45
Upside Target	12.86
Upside Target	12.94
Upside Target	13.05
Upside Target	13.11
Upside Target	13.23
Upside Target	13.54
Upside Target	13.55
Upside Target	13.61

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	12.42
Downside Intraday Target	12.38
Upside Intraday Target	12.53
Upside Intraday Target	12.6
Upside Intraday Target	12.49

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	12.46	12.54	12.56	12.45	0.878 times
28 Fri Mar 2025	12.53	12.55	12.57	12.45	0.374 times
21 Fri Mar 2025	12.50	12.72	12.79	12.48	1.25 times
14 Fri Mar 2025	12.75	12.93	13.05	12.67	1.224 times
07 Fri Mar 2025	12.98	13.18	13.23	12.94	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	12.46	12.50	12.55	12.45	0.053 times
31 Mon Mar 2025	12.55	13.18	13.23	12.45	0.781 times
28 Fri Feb 2025	13.22	13.35	13.54	13.11	0.78 times
31 Fri Jan 2025	13.53	12.90	13.61	12.86	1.418 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.