(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Eaton Vance is 74710
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 13.28 | 13.20 | 13.31 | 13.13 | 1.851 times |
15 Mon Apr 2024 | 13.20 | 13.30 | 13.33 | 13.19 | 1.173 times |
12 Fri Apr 2024 | 13.28 | 13.41 | 13.41 | 13.27 | 0.439 times |
11 Thu Apr 2024 | 13.39 | 13.44 | 13.44 | 13.32 | 1.065 times |
10 Wed Apr 2024 | 13.38 | 13.36 | 13.42 | 13.31 | 0.932 times |
09 Tue Apr 2024 | 13.39 | 13.40 | 13.42 | 13.25 | 0.913 times |
08 Mon Apr 2024 | 13.32 | 13.39 | 13.39 | 13.27 | 0.976 times |
05 Fri Apr 2024 | 13.30 | 13.30 | 13.30 | 13.20 | 0.851 times |
04 Thu Apr 2024 | 13.23 | 13.36 | 13.36 | 13.21 | 0.875 times |
03 Wed Apr 2024 | 13.25 | 13.25 | 13.31 | 13.15 | 0.956 times |
Share price targets for Eaton Vance (EFT)
Target Type | Value |
Downside Target | 12.20 |
Downside Target | 12.51 |
Downside Target | 12.93 |
Upside Target | 13.30 |
Upside Target | 13.33 |
Upside Target | 13.42 |
Upside Target | 13.44 |
Upside Target | 13.46 |
Intraday share price targets for Eaton Vance (EFT)
Target Type | Value |
Downside Intraday Target | 13.16 |
Downside Intraday Target | 13.05 |
Upside Intraday Target | 13.36 |
Upside Intraday Target | 13.45 |
Downside Intraday Target | 13.25 |
Weekly technical analysis of Eaton Vance (EFT)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 13.28 | 13.30 | 13.33 | 13.13 | 0.699 times |
12 Fri Apr 2024 | 13.28 | 13.39 | 13.44 | 13.25 | 0.767 times |
05 Fri Apr 2024 | 13.30 | 13.40 | 13.42 | 13.15 | 0.759 times |
28 Thu Mar 2024 | 13.31 | 13.07 | 13.46 | 13.07 | 1.442 times |
22 Fri Mar 2024 | 13.11 | 13.24 | 13.30 | 13.07 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 13.28 | 13.40 | 13.44 | 13.13 | 0.452 times |
28 Thu Mar 2024 | 13.31 | 13.20 | 13.46 | 12.93 | 1.152 times |
29 Thu Feb 2024 | 13.20 | 13.26 | 13.44 | 12.98 | 0.819 times |
31 Wed Jan 2024 | 13.27 | 12.53 | 13.27 | 12.51 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.