(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Eaton Vance is 92880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 13.28 | 13.20 | 13.28 | 13.20 | 0.556 times |
| 29 Thu Feb 2024 | 13.20 | 13.18 | 13.22 | 13.16 | 0.721 times |
| 28 Wed Feb 2024 | 13.12 | 13.02 | 13.12 | 12.98 | 1.078 times |
| 27 Tue Feb 2024 | 13.06 | 13.10 | 13.10 | 13.04 | 0.83 times |
| 26 Mon Feb 2024 | 13.07 | 13.17 | 13.20 | 13.05 | 1.698 times |
| 23 Fri Feb 2024 | 13.18 | 13.31 | 13.33 | 13.17 | 1.027 times |
| 22 Thu Feb 2024 | 13.26 | 13.28 | 13.34 | 13.23 | 0.978 times |
| 21 Wed Feb 2024 | 13.28 | 13.31 | 13.38 | 13.26 | 0.861 times |
| 20 Tue Feb 2024 | 13.38 | 13.31 | 13.44 | 13.31 | 0.939 times |
| 16 Fri Feb 2024 | 13.40 | 13.41 | 13.41 | 13.34 | 0.553 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.5. Use a stoploss of 13.27 and if this stock hits its stoploss, then it can fall down till 13.17
Share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Target | 11.79 |
| Downside Target | 12.20 |
| Downside Target | 12.95 |
| Downside Target | 13.27 |
| Downside Target | 13.28 |
| Upside Target | 13.33 |
| Upside Target | 13.40 |
| Upside Target | 13.44 |
Intraday share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Intraday Target | 13.08 |
| Downside Intraday Target | 12.88 |
| Upside Intraday Target | 13.38 |
| Upside Intraday Target | 13.48 |
| Downside Intraday Target | 13.18 |
Weekly technical analysis of Eaton Vance (EFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 13.28 | 13.17 | 13.28 | 12.98 | 1.283 times |
| 23 Fri Feb 2024 | 13.18 | 13.31 | 13.44 | 13.17 | 0.762 times |
| 16 Fri Feb 2024 | 13.40 | 13.25 | 13.44 | 13.25 | 1.071 times |
| 09 Fri Feb 2024 | 13.30 | 13.24 | 13.40 | 13.19 | 0.789 times |
| 02 Fri Feb 2024 | 13.28 | 13.08 | 13.33 | 13.04 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 13.28 | 13.20 | 13.28 | 13.20 | 0.028 times |
| 29 Thu Feb 2024 | 13.20 | 13.26 | 13.44 | 12.98 | 0.819 times |
| 31 Wed Jan 2024 | 13.27 | 12.53 | 13.27 | 12.51 | 0.837 times |
| 29 Fri Dec 2023 | 12.55 | 12.27 | 12.95 | 12.20 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.