Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets

Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Eaton Vance is 165477

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	11.26	11.29	11.30	11.22	1.099 times
22 Wed Oct 2025	11.23	11.28	11.29	11.18	0.802 times
21 Tue Oct 2025	11.22	11.18	11.25	11.14	0.664 times
20 Mon Oct 2025	11.18	11.17	11.23	11.13	0.79 times
17 Fri Oct 2025	11.14	11.18	11.18	11.10	1.244 times
16 Thu Oct 2025	11.16	11.28	11.31	11.15	0.996 times
15 Wed Oct 2025	11.26	11.30	11.34	11.21	0.753 times
14 Tue Oct 2025	11.32	11.38	11.38	11.29	1.34 times
13 Mon Oct 2025	11.39	11.46	11.49	11.32	0.973 times
07 Tue Oct 2025	11.39	11.42	11.46	11.36	1.204 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.36. However, stock will show a bearish move below 11.2.

Share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Target	11.10
Upside Target	11.53
Upside Target	11.59
Upside Target	11.64
Upside Target	11.75
Upside Target	11.87
Upside Target	11.90
Upside Target	12.14
Upside Target	12.21

Intraday share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Intraday Target	11.16
Downside Intraday Target	11.06
Upside Intraday Target	11.33
Upside Intraday Target	11.4
Downside Intraday Target	11.23

Weekly technical analysis of Eaton Vance (EFR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	11.26	11.17	11.30	11.13	0.632 times
17 Fri Oct 2025	11.14	11.46	11.49	11.10	2.176 times
07 Tue Oct 2025	11.39	11.37	11.46	11.31	0.399 times
03 Fri Oct 2025	11.42	11.46	11.53	11.36	1.597 times
26 Fri Sep 2025	11.46	11.61	11.64	11.46	1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	11.26	11.41	11.49	11.10	0.744 times
30 Tue Sep 2025	11.44	11.60	11.75	11.10	0.901 times
29 Fri Aug 2025	11.67	11.90	11.90	11.59	1.749 times
31 Thu Jul 2025	11.92	12.10	12.21	11.87	1.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFR)

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.