(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 90760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 13.10 | 13.08 | 13.16 | 13.01 | 1.356 times |
| 30 Tue Apr 2024 | 13.08 | 13.12 | 13.13 | 12.99 | 1.623 times |
| 29 Mon Apr 2024 | 13.11 | 13.12 | 13.13 | 12.99 | 0.757 times |
| 26 Fri Apr 2024 | 13.14 | 13.14 | 13.23 | 13.11 | 0.906 times |
| 25 Thu Apr 2024 | 13.11 | 13.07 | 13.13 | 12.94 | 0.648 times |
| 24 Wed Apr 2024 | 13.10 | 13.08 | 13.10 | 13.02 | 0.604 times |
| 23 Tue Apr 2024 | 13.08 | 13.04 | 13.10 | 13.04 | 0.733 times |
| 22 Mon Apr 2024 | 13.04 | 13.04 | 13.10 | 13.02 | 1.268 times |
| 19 Fri Apr 2024 | 13.09 | 13.10 | 13.10 | 13.09 | 1.027 times |
| 18 Thu Apr 2024 | 13.09 | 13.15 | 13.16 | 13.08 | 1.107 times |
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.55 |
| Upside Target | 13.16 |
| Upside Target | 13.20 |
| Upside Target | 13.23 |
| Upside Target | 13.27 |
| Upside Target | 13.29 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 13.01 |
| Downside Intraday Target | 12.91 |
| Upside Intraday Target | 13.18 |
| Upside Intraday Target | 13.25 |
| Downside Intraday Target | 13.08 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 13.10 | 13.12 | 13.16 | 12.99 | 0.899 times |
| 26 Fri Apr 2024 | 13.14 | 13.04 | 13.23 | 12.94 | 0.717 times |
| 19 Fri Apr 2024 | 13.09 | 13.14 | 13.16 | 12.94 | 1.029 times |
| 12 Fri Apr 2024 | 13.08 | 13.00 | 13.20 | 12.96 | 1.074 times |
| 05 Fri Apr 2024 | 12.96 | 13.10 | 13.10 | 12.84 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 13.10 | 13.08 | 13.16 | 13.01 | 0.058 times |
| 30 Tue Apr 2024 | 13.08 | 13.10 | 13.23 | 12.84 | 1.028 times |
| 28 Thu Mar 2024 | 13.03 | 12.98 | 13.23 | 12.78 | 1.306 times |
| 29 Thu Feb 2024 | 12.98 | 13.24 | 13.27 | 12.83 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.