(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 74324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 12.93 | 12.97 | 12.99 | 12.81 | 1.398 times |
| 03 Fri Jan 2025 | 12.92 | 12.90 | 12.96 | 12.86 | 0.961 times |
| 02 Thu Jan 2025 | 12.88 | 12.87 | 12.93 | 12.79 | 0.413 times |
| 31 Tue Dec 2024 | 12.80 | 12.97 | 13.11 | 12.77 | 2.015 times |
| 30 Mon Dec 2024 | 12.94 | 12.95 | 12.97 | 12.88 | 0.851 times |
| 27 Fri Dec 2024 | 12.95 | 13.00 | 13.00 | 12.83 | 1.295 times |
| 26 Thu Dec 2024 | 12.97 | 12.95 | 13.04 | 12.93 | 0.747 times |
| 24 Tue Dec 2024 | 12.91 | 12.86 | 12.95 | 12.86 | 0.745 times |
| 23 Mon Dec 2024 | 12.89 | 12.84 | 12.96 | 12.82 | 0.605 times |
| 20 Fri Dec 2024 | 12.93 | 12.79 | 12.94 | 12.77 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.8. Use a stoploss of 12.96 and if the stock hits stoploss, then it can shoot up till 13.05
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.50 |
| Upside Target | 12.99 |
| Upside Target | 13.01 |
| Upside Target | 13.04 |
| Upside Target | 13.11 |
| Upside Target | 13.12 |
| Upside Target | 13.13 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.83 |
| Downside Intraday Target | 12.73 |
| Upside Intraday Target | 13.01 |
| Upside Intraday Target | 13.09 |
| Downside Intraday Target | 12.91 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 12.93 | 12.97 | 12.99 | 12.81 | 0.33 times |
| 03 Fri Jan 2025 | 12.92 | 12.95 | 13.11 | 12.77 | 1.25 times |
| 27 Fri Dec 2024 | 12.95 | 12.84 | 13.04 | 12.82 | 0.685 times |
| 20 Fri Dec 2024 | 12.93 | 13.10 | 13.12 | 12.76 | 1.365 times |
| 13 Fri Dec 2024 | 13.10 | 13.02 | 13.13 | 12.99 | 11.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 12.93 | 12.87 | 12.99 | 12.79 | 0.183 times |
| 31 Tue Dec 2024 | 12.80 | 13.05 | 13.13 | 12.76 | 0.938 times |
| 26 Tue Nov 2024 | 12.84 | 12.75 | 13.01 | 12.70 | 0.651 times |
| 31 Thu Oct 2024 | 12.77 | 12.70 | 12.87 | 12.50 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.