(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Ellington Financial is 1132690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 12.98 | 13.00 | 13.05 | 12.82 | 1.045 times |
| 07 Thu Aug 2025 | 12.66 | 12.74 | 12.76 | 12.60 | 1.288 times |
| 06 Wed Aug 2025 | 12.72 | 12.90 | 12.90 | 12.67 | 0.82 times |
| 05 Tue Aug 2025 | 12.92 | 12.96 | 12.98 | 12.86 | 1.082 times |
| 01 Fri Aug 2025 | 12.70 | 12.69 | 12.75 | 12.60 | 1.06 times |
| 31 Thu Jul 2025 | 12.69 | 12.84 | 12.84 | 12.64 | 1.084 times |
| 30 Wed Jul 2025 | 12.97 | 13.17 | 13.21 | 12.94 | 1.357 times |
| 29 Tue Jul 2025 | 13.16 | 13.15 | 13.21 | 13.08 | 0.758 times |
| 28 Mon Jul 2025 | 13.08 | 13.26 | 13.29 | 13.04 | 0.872 times |
| 25 Fri Jul 2025 | 13.24 | 13.31 | 13.32 | 13.11 | 0.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.6. Use a stoploss of 13.07 and if the stock hits stoploss, then it can shoot up till 13.29
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.12 |
| Downside Target | 12.30 |
| Upside Target | 12.99 |
| Upside Target | 13.19 |
| Upside Target | 13.29 |
| Upside Target | 13.31 |
| Upside Target | 13.38 |
| Upside Target | 13.40 |
| Upside Target | 13.43 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.7 |
| Downside Intraday Target | 12.43 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 13.33 |
| Downside Intraday Target | 12.88 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 12.98 | 12.96 | 13.05 | 12.60 | 0.826 times |
| 01 Fri Aug 2025 | 12.70 | 13.26 | 13.29 | 12.60 | 1.106 times |
| 25 Fri Jul 2025 | 13.24 | 13.19 | 13.43 | 13.11 | 1.435 times |
| 18 Fri Jul 2025 | 13.13 | 13.21 | 13.40 | 13.08 | 0.823 times |
| 11 Fri Jul 2025 | 13.22 | 13.10 | 13.38 | 12.99 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 12.98 | 12.69 | 13.05 | 12.60 | 0.289 times |
| 31 Thu Jul 2025 | 12.69 | 12.90 | 13.43 | 12.64 | 1.201 times |
| 30 Mon Jun 2025 | 12.99 | 12.53 | 13.19 | 12.30 | 0.958 times |
| 30 Fri May 2025 | 12.57 | 13.06 | 13.38 | 12.40 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.