Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Ellington Financial is 1310476

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	13.44	13.46	13.50	13.41	0.571 times
17 Mon Mar 2025	13.44	13.42	13.53	13.40	0.647 times
14 Fri Mar 2025	13.40	13.23	13.43	13.22	0.547 times
13 Thu Mar 2025	13.10	13.22	13.40	13.08	0.683 times
12 Wed Mar 2025	13.15	13.13	13.23	13.03	0.988 times
11 Tue Mar 2025	13.06	13.37	13.47	12.95	1.095 times
10 Mon Mar 2025	13.27	13.58	13.66	13.26	1.379 times
07 Fri Mar 2025	13.60	13.47	13.74	13.46	1.281 times
06 Thu Mar 2025	13.47	13.56	13.59	13.43	0.975 times
05 Wed Mar 2025	13.61	13.60	13.68	13.54	1.078 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 14.1. Use a stoploss of 13.39 and if this stock hits its stoploss, then it can fall down till 13.08

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.78
Downside Target	12.26
Downside Target	13.25
Downside Target	13.40
Downside Target	13.43
Upside Target	13.53
Upside Target	13.66
Upside Target	14.23
Upside Target	14.40

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.38
Downside Intraday Target	13.33
Upside Intraday Target	13.51
Upside Intraday Target	13.59
Upside Intraday Target	13.46

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	13.44	13.42	13.53	13.40	0.26 times
14 Fri Mar 2025	13.40	13.58	13.66	12.95	0.673 times
07 Fri Mar 2025	13.60	14.23	14.23	13.43	1.033 times
28 Fri Feb 2025	14.35	13.11	14.40	13.03	1.919 times
21 Fri Feb 2025	13.10	13.00	13.25	12.98	1.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	13.44	14.23	14.23	12.95	0.769 times
28 Fri Feb 2025	14.35	12.30	14.40	12.26	1.17 times
31 Fri Jan 2025	12.56	12.15	12.72	11.91	1.193 times
31 Tue Dec 2024	12.12	12.38	12.49	11.94	0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.