(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Ellington Financial is 1085430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 12.15 | 12.16 | 12.18 | 12.08 | 0.409 times |
| 03 Wed Jul 2024 | 12.15 | 12.16 | 12.18 | 12.08 | 0.409 times |
| 02 Tue Jul 2024 | 12.15 | 11.90 | 12.16 | 11.90 | 0.873 times |
| 01 Mon Jul 2024 | 11.87 | 12.08 | 12.13 | 11.76 | 0.947 times |
| 28 Fri Jun 2024 | 12.08 | 12.07 | 12.12 | 12.00 | 1.874 times |
| 27 Thu Jun 2024 | 12.13 | 12.25 | 12.30 | 11.99 | 1.048 times |
| 26 Wed Jun 2024 | 12.18 | 12.10 | 12.20 | 12.08 | 0.571 times |
| 25 Tue Jun 2024 | 12.14 | 12.20 | 12.24 | 12.11 | 0.638 times |
| 24 Mon Jun 2024 | 12.20 | 12.16 | 12.27 | 12.15 | 0.707 times |
| 21 Fri Jun 2024 | 12.12 | 12.16 | 12.18 | 12.08 | 1.857 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 12.09. However, stock will show a bullish move above 12.2.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.43 |
| Downside Target | 11.76 |
| Upside Target | 12.18 |
| Upside Target | 12.22 |
| Upside Target | 12.25 |
| Upside Target | 12.30 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.09 |
| Downside Intraday Target | 12.04 |
| Upside Intraday Target | 12.19 |
| Upside Intraday Target | 12.24 |
| Downside Intraday Target | 12.14 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 12.15 | 12.16 | 12.18 | 12.08 | 0.184 times |
| 03 Wed Jul 2024 | 12.15 | 12.08 | 12.18 | 11.76 | 0.461 times |
| 28 Fri Jun 2024 | 12.08 | 12.16 | 12.30 | 11.99 | 1.359 times |
| 21 Fri Jun 2024 | 12.12 | 12.17 | 12.22 | 12.04 | 2.824 times |
| 18 Tue Jun 2024 | 12.18 | 12.05 | 12.22 | 12.04 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 12.15 | 12.08 | 12.18 | 11.76 | 0.163 times |
| 28 Fri Jun 2024 | 12.08 | 12.20 | 12.30 | 11.82 | 1.001 times |
| 31 Fri May 2024 | 12.12 | 11.45 | 12.25 | 11.43 | 1.014 times |
| 30 Tue Apr 2024 | 11.44 | 11.81 | 11.81 | 10.88 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.