(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ellington Financial is 795807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 11.92 | 11.95 | 11.97 | 11.84 | 1.062 times |
| 28 Tue May 2024 | 12.02 | 12.03 | 12.08 | 11.98 | 0.894 times |
| 24 Fri May 2024 | 12.01 | 11.85 | 12.01 | 11.81 | 0.787 times |
| 23 Thu May 2024 | 11.84 | 12.06 | 12.09 | 11.79 | 1.129 times |
| 22 Wed May 2024 | 12.05 | 12.05 | 12.15 | 12.01 | 1.22 times |
| 21 Tue May 2024 | 12.05 | 12.15 | 12.17 | 12.03 | 0.883 times |
| 20 Mon May 2024 | 12.11 | 12.16 | 12.25 | 12.06 | 1.515 times |
| 17 Fri May 2024 | 12.15 | 12.10 | 12.15 | 12.05 | 0.873 times |
| 16 Thu May 2024 | 12.09 | 12.09 | 12.11 | 12.05 | 0.671 times |
| 15 Wed May 2024 | 12.07 | 12.00 | 12.08 | 11.98 | 1.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.3. Use a stoploss of 11.89 and if this stock hits its stoploss, then it can fall down till 11.72
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.40 |
| Downside Target | 11.74 |
| Downside Target | 11.92 |
| Upside Target | 12.08 |
| Upside Target | 12.09 |
| Upside Target | 12.15 |
| Upside Target | 12.25 |
| Upside Target | 12.47 |
| Upside Target | 13.04 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 11.81 |
| Downside Intraday Target | 11.71 |
| Upside Intraday Target | 12.05 |
| Upside Intraday Target | 12.19 |
| Upside Intraday Target | 11.95 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 11.92 | 12.03 | 12.08 | 11.84 | 0.354 times |
| 24 Fri May 2024 | 12.01 | 12.16 | 12.25 | 11.79 | 1.265 times |
| 17 Fri May 2024 | 12.15 | 11.90 | 12.15 | 11.74 | 0.8 times |
| 10 Fri May 2024 | 11.90 | 11.73 | 11.91 | 11.51 | 1.368 times |
| 03 Fri May 2024 | 11.66 | 11.61 | 11.81 | 11.40 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 11.92 | 11.45 | 12.25 | 11.43 | 0.908 times |
| 30 Tue Apr 2024 | 11.44 | 11.81 | 11.81 | 10.88 | 0.894 times |
| 28 Thu Mar 2024 | 11.81 | 11.33 | 11.92 | 11.02 | 0.657 times |
| 29 Thu Feb 2024 | 11.33 | 12.25 | 12.47 | 10.89 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.