(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of El Paso is 382710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 27.87 | 27.90 | 28.61 | 27.73 | 1.773 times |
| 28 Fri Nov 2025 | 28.08 | 27.40 | 28.09 | 27.27 | 0.511 times |
| 26 Wed Nov 2025 | 27.55 | 26.78 | 27.65 | 26.78 | 0.669 times |
| 25 Tue Nov 2025 | 26.73 | 26.61 | 27.02 | 26.36 | 0.841 times |
| 24 Mon Nov 2025 | 26.87 | 26.55 | 27.18 | 26.19 | 0.949 times |
| 21 Fri Nov 2025 | 26.75 | 26.60 | 27.01 | 25.78 | 1.447 times |
| 20 Thu Nov 2025 | 26.59 | 26.89 | 27.39 | 26.49 | 1.027 times |
| 19 Wed Nov 2025 | 26.63 | 26.77 | 27.27 | 26.45 | 0.712 times |
| 18 Tue Nov 2025 | 27.27 | 27.30 | 27.61 | 26.70 | 1.206 times |
| 17 Mon Nov 2025 | 27.25 | 27.73 | 28.50 | 27.16 | 1.563 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 27.07 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 28.6 as target.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 21.28 |
| Downside Target | 22.86 |
| Downside Target | 24.85 |
| Downside Target | 25.74 |
| Downside Target | 27.73 |
| Upside Target | 28.22 |
| Upside Target | 28.50 |
| Upside Target | 28.61 |
| Upside Target | 28.97 |
| Upside Target | 30.37 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 27.53 |
| Downside Intraday Target | 27.19 |
| Upside Intraday Target | 28.41 |
| Upside Intraday Target | 28.95 |
| Upside Intraday Target | 28.07 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 27.87 | 27.90 | 28.61 | 27.73 | 0.597 times |
| 28 Fri Nov 2025 | 28.08 | 26.55 | 28.09 | 26.19 | 0.499 times |
| 21 Fri Nov 2025 | 26.75 | 27.73 | 28.50 | 25.78 | 1.103 times |
| 14 Fri Nov 2025 | 27.53 | 27.80 | 28.22 | 26.05 | 0.854 times |
| 07 Fri Nov 2025 | 27.57 | 25.13 | 30.37 | 24.90 | 5.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 27.87 | 27.90 | 28.61 | 27.73 | 0.086 times |
| 28 Fri Nov 2025 | 28.08 | 25.13 | 30.37 | 24.90 | 0.686 times |
| 31 Fri Oct 2025 | 25.91 | 25.06 | 28.97 | 24.85 | 1.52 times |
| 30 Tue Sep 2025 | 25.19 | 24.30 | 25.74 | 22.86 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Paso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for El Paso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Paso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for El Paso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.