(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
10 day averaged volume of El Paso is 199270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 30.70 | 30.15 | 30.88 | 30.15 | 0.533 times |
| 28 Tue Jan 2025 | 30.30 | 29.57 | 30.38 | 29.30 | 0.677 times |
| 27 Mon Jan 2025 | 29.55 | 30.74 | 30.74 | 29.15 | 1.482 times |
| 24 Fri Jan 2025 | 31.06 | 31.19 | 31.53 | 30.71 | 1.325 times |
| 23 Thu Jan 2025 | 31.26 | 31.29 | 31.78 | 30.85 | 0.866 times |
| 22 Wed Jan 2025 | 31.07 | 32.42 | 32.52 | 31.03 | 0.853 times |
| 21 Tue Jan 2025 | 32.38 | 32.58 | 32.99 | 32.01 | 1.272 times |
| 17 Fri Jan 2025 | 32.33 | 32.17 | 32.47 | 31.69 | 0.793 times |
| 17 Fri Jan 2025 | 32.33 | 32.17 | 32.47 | 31.69 | 0.793 times |
| 16 Thu Jan 2025 | 32.03 | 31.70 | 32.23 | 31.10 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 28.7. Use a stoploss of 30.94 and if the stock hits stoploss, then it can shoot up till 31.95
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 17.70 |
| Downside Target | 21.99 |
| Downside Target | 23.50 |
| Downside Target | 24.35 |
| Downside Target | 27.38 |
| Downside Target | 28.35 |
| Upside Target | 30.71 |
| Upside Target | 31.69 |
| Upside Target | 32.25 |
| Upside Target | 32.47 |
| Upside Target | 32.99 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 29.61 |
| Downside Intraday Target | 28.51 |
| Upside Intraday Target | 31.34 |
| Upside Intraday Target | 31.97 |
| Downside Intraday Target | 30.24 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 30.70 | 30.74 | 30.88 | 29.15 | 0.624 times |
| 24 Fri Jan 2025 | 31.06 | 32.58 | 32.99 | 30.71 | 5.443 times |
| 17 Fri Jan 2025 | 32.33 | 32.17 | 32.47 | 31.69 | 0.172 times |
| 17 Fri Jan 2025 | 32.33 | 29.85 | 32.47 | 29.59 | 1.92 times |
| 10 Fri Jan 2025 | 29.73 | 29.41 | 30.00 | 28.35 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 30.70 | 30.58 | 32.99 | 27.38 | 1.139 times |
| 31 Tue Dec 2024 | 30.25 | 30.36 | 32.25 | 28.61 | 0.623 times |
| 26 Tue Nov 2024 | 30.15 | 24.55 | 30.90 | 23.50 | 1.338 times |
| 31 Thu Oct 2024 | 23.88 | 21.99 | 24.35 | 21.99 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.