Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of New Oriental is 984540

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	51.35	50.60	51.35	50.13	0.579 times
25 Thu Sep 2025	50.76	50.59	51.24	50.02	1.195 times
24 Wed Sep 2025	50.98	51.13	51.30	50.42	0.55 times
23 Tue Sep 2025	50.88	52.45	52.45	50.60	0.654 times
22 Mon Sep 2025	52.79	51.55	53.29	51.49	1.182 times
19 Fri Sep 2025	51.87	52.59	52.88	51.86	1.18 times
18 Thu Sep 2025	52.52	52.95	53.32	52.47	1.147 times
17 Wed Sep 2025	54.36	53.69	54.69	53.69	1.652 times
16 Tue Sep 2025	52.83	52.87	53.11	52.37	0.864 times
15 Mon Sep 2025	52.75	54.04	54.07	52.68	0.484 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.4 or till 46.9. Use a stoploss of 51.52 and if the stock hits stoploss, then it can shoot up till 53.6

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	41.62
Downside Target	43.27
Downside Target	44.90
Downside Target	47.00
Downside Target	50.40
Upside Target	51.86
Upside Target	53.29
Upside Target	54.35
Upside Target	54.69
Upside Target	55.34
Upside Target	56.05

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	49.82
Downside Intraday Target	48.28
Upside Intraday Target	53.09
Upside Intraday Target	54.82
Upside Intraday Target	51.55

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	51.35	51.55	53.29	50.02	0.781 times
19 Fri Sep 2025	51.87	54.04	54.69	51.86	0.751 times
12 Fri Sep 2025	53.74	49.07	55.34	48.71	3.232 times
05 Fri Sep 2025	48.82	48.09	49.50	47.52	2.003 times
29 Fri Aug 2025	47.98	47.23	48.41	47.00	0.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	51.35	48.09	55.34	47.52	0.975 times
29 Fri Aug 2025	47.98	43.66	49.18	43.27	0.506 times
31 Thu Jul 2025	44.11	54.30	54.35	41.62	1.847 times
30 Mon Jun 2025	53.95	46.27	56.05	44.90	1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.

New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of New Oriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.34 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.