Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of New Oriental is 1273690

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	50.88	52.45	52.45	50.60	0.506 times
22 Mon Sep 2025	52.79	51.55	53.29	51.49	0.913 times
19 Fri Sep 2025	51.87	52.59	52.88	51.86	0.912 times
18 Thu Sep 2025	52.52	52.95	53.32	52.47	0.886 times
17 Wed Sep 2025	54.36	53.69	54.69	53.69	1.277 times
16 Tue Sep 2025	52.83	52.87	53.11	52.37	0.668 times
15 Mon Sep 2025	52.75	54.04	54.07	52.68	0.374 times
12 Fri Sep 2025	53.74	53.38	54.29	53.01	0.844 times
11 Thu Sep 2025	54.60	54.80	55.26	54.31	1.588 times
10 Wed Sep 2025	55.29	53.17	55.34	52.97	1.34 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.4 or till 45.3. Use a stoploss of 50.97 and if the stock hits stoploss, then it can shoot up till 53.55

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	41.62
Downside Target	43.27
Downside Target	44.90
Downside Target	47.00
Downside Target	50.60
Upside Target	51.86
Upside Target	53.29
Upside Target	54.35
Upside Target	54.69
Upside Target	55.34
Upside Target	56.05

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	49.89
Downside Intraday Target	48.9
Upside Intraday Target	52.58
Upside Intraday Target	54.28
Upside Intraday Target	51.59

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	50.88	51.55	53.29	50.60	0.345 times
19 Fri Sep 2025	51.87	54.04	54.69	51.86	0.751 times
12 Fri Sep 2025	53.74	49.07	55.34	48.71	3.232 times
05 Fri Sep 2025	48.82	48.09	49.50	47.52	2.003 times
29 Fri Aug 2025	47.98	47.23	48.41	47.00	0.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	50.88	48.09	55.34	47.52	0.854 times
29 Fri Aug 2025	47.98	43.66	49.18	43.27	0.506 times
31 Thu Jul 2025	44.11	54.30	54.35	41.62	1.847 times
30 Mon Jun 2025	53.95	46.27	56.05	44.90	1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.54 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.