(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Stone Harbor is 106820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 5.16 | 5.16 | 5.17 | 5.09 | 1.21 times |
| 20 Thu Mar 2025 | 5.17 | 5.16 | 5.18 | 5.11 | 1.058 times |
| 19 Wed Mar 2025 | 5.16 | 5.07 | 5.16 | 5.01 | 1.108 times |
| 18 Tue Mar 2025 | 5.06 | 5.04 | 5.07 | 5.01 | 0.833 times |
| 17 Mon Mar 2025 | 5.06 | 5.03 | 5.06 | 4.98 | 0.837 times |
| 14 Fri Mar 2025 | 5.00 | 5.06 | 5.07 | 4.98 | 1.437 times |
| 13 Thu Mar 2025 | 5.06 | 5.12 | 5.12 | 5.06 | 0.921 times |
| 12 Wed Mar 2025 | 5.17 | 5.16 | 5.19 | 5.10 | 1.019 times |
| 11 Tue Mar 2025 | 5.12 | 5.12 | 5.14 | 5.10 | 1.222 times |
| 10 Mon Mar 2025 | 5.13 | 5.08 | 5.13 | 5.04 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.2. Use a stoploss of 5.12 and if this stock hits its stoploss, then it can fall down till 5.07
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.70 |
| Downside Target | 4.98 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
| Upside Target | 5.27 |
| Upside Target | 5.28 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.03 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.31 |
| Downside Intraday Target | 5.11 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 5.16 | 5.03 | 5.18 | 4.98 | 0.908 times |
| 14 Fri Mar 2025 | 5.00 | 5.08 | 5.19 | 4.98 | 1.236 times |
| 07 Fri Mar 2025 | 5.11 | 5.15 | 5.20 | 5.08 | 0.691 times |
| 28 Fri Feb 2025 | 5.15 | 5.25 | 5.27 | 5.04 | 0.673 times |
| 21 Fri Feb 2025 | 5.25 | 5.10 | 5.28 | 5.04 | 1.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 5.16 | 5.15 | 5.20 | 4.98 | 0.577 times |
| 28 Fri Feb 2025 | 5.15 | 5.03 | 5.28 | 5.00 | 0.893 times |
| 31 Fri Jan 2025 | 5.03 | 4.74 | 5.20 | 4.74 | 1.288 times |
| 31 Tue Dec 2024 | 4.70 | 4.93 | 5.13 | 4.58 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.