(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Stone Harbor is 110916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 5.17 | 5.16 | 5.19 | 5.10 | 0.981 times |
| 11 Tue Mar 2025 | 5.12 | 5.12 | 5.14 | 5.10 | 1.177 times |
| 10 Mon Mar 2025 | 5.13 | 5.08 | 5.13 | 5.04 | 0.927 times |
| 07 Fri Mar 2025 | 5.11 | 5.13 | 5.18 | 5.09 | 0.581 times |
| 06 Thu Mar 2025 | 5.15 | 5.15 | 5.17 | 5.13 | 0.909 times |
| 05 Wed Mar 2025 | 5.15 | 5.15 | 5.16 | 5.08 | 0.856 times |
| 04 Tue Mar 2025 | 5.15 | 5.17 | 5.18 | 5.08 | 1.063 times |
| 03 Mon Mar 2025 | 5.18 | 5.15 | 5.20 | 5.12 | 0.926 times |
| 28 Fri Feb 2025 | 5.15 | 5.08 | 5.19 | 5.06 | 1.19 times |
| 27 Thu Feb 2025 | 5.05 | 5.15 | 5.15 | 5.04 | 1.53 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 5.13. However, stock will show a bullish move above 5.2.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.70 |
| Downside Target | 5.00 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
| Upside Target | 5.27 |
| Upside Target | 5.28 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.08 |
| Downside Intraday Target | 4.98 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.28 |
| Downside Intraday Target | 5.13 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 5.17 | 5.08 | 5.19 | 5.04 | 0.712 times |
| 07 Fri Mar 2025 | 5.11 | 5.15 | 5.20 | 5.08 | 0.691 times |
| 28 Fri Feb 2025 | 5.15 | 5.25 | 5.27 | 5.04 | 0.673 times |
| 21 Fri Feb 2025 | 5.25 | 5.10 | 5.28 | 5.04 | 1.823 times |
| 14 Fri Feb 2025 | 5.08 | 5.12 | 5.19 | 5.00 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 5.17 | 5.15 | 5.20 | 5.04 | 0.294 times |
| 28 Fri Feb 2025 | 5.15 | 5.03 | 5.28 | 5.00 | 0.893 times |
| 31 Fri Jan 2025 | 5.03 | 4.74 | 5.20 | 4.74 | 1.288 times |
| 31 Tue Dec 2024 | 4.70 | 4.93 | 5.13 | 4.58 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.