(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Stone Harbor is 183180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 5.15 | 5.17 | 5.18 | 5.08 | 0.644 times |
| 03 Mon Mar 2025 | 5.18 | 5.15 | 5.20 | 5.12 | 0.561 times |
| 28 Fri Feb 2025 | 5.15 | 5.08 | 5.19 | 5.06 | 0.721 times |
| 27 Thu Feb 2025 | 5.05 | 5.15 | 5.15 | 5.04 | 0.926 times |
| 26 Wed Feb 2025 | 5.14 | 5.13 | 5.14 | 5.07 | 0.51 times |
| 25 Tue Feb 2025 | 5.13 | 5.17 | 5.19 | 5.07 | 1.001 times |
| 24 Mon Feb 2025 | 5.13 | 5.25 | 5.27 | 5.12 | 0.64 times |
| 21 Fri Feb 2025 | 5.25 | 5.14 | 5.28 | 5.13 | 3.404 times |
| 20 Thu Feb 2025 | 5.14 | 5.13 | 5.14 | 5.11 | 0.412 times |
| 19 Wed Feb 2025 | 5.13 | 5.10 | 5.14 | 5.06 | 0.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.2. Use a stoploss of 5.13 and if this stock hits its stoploss, then it can fall down till 5.08
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.70 |
| Downside Target | 5.00 |
| Upside Target | 5.20 |
| Upside Target | 5.27 |
| Upside Target | 5.28 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.26 |
| Downside Intraday Target | 5.14 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 5.15 | 5.15 | 5.20 | 5.08 | 0.317 times |
| 28 Fri Feb 2025 | 5.15 | 5.25 | 5.27 | 5.04 | 0.673 times |
| 21 Fri Feb 2025 | 5.25 | 5.10 | 5.28 | 5.04 | 1.823 times |
| 14 Fri Feb 2025 | 5.08 | 5.12 | 5.19 | 5.00 | 1.128 times |
| 07 Fri Feb 2025 | 5.11 | 5.03 | 5.20 | 5.02 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 5.15 | 5.15 | 5.20 | 5.08 | 0.079 times |
| 28 Fri Feb 2025 | 5.15 | 5.03 | 5.28 | 5.00 | 0.893 times |
| 31 Fri Jan 2025 | 5.03 | 4.74 | 5.20 | 4.74 | 1.288 times |
| 31 Tue Dec 2024 | 4.70 | 4.93 | 5.13 | 4.58 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.