(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Stone Harbor is 84430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 5.14 | 5.05 | 5.15 | 5.04 | 1.562 times |
| 29 Tue Oct 2024 | 5.04 | 5.04 | 5.04 | 5.01 | 0.48 times |
| 28 Mon Oct 2024 | 5.03 | 5.03 | 5.05 | 5.02 | 0.649 times |
| 25 Fri Oct 2024 | 5.01 | 5.03 | 5.03 | 4.99 | 0.545 times |
| 24 Thu Oct 2024 | 5.00 | 4.94 | 5.00 | 4.94 | 0.436 times |
| 23 Wed Oct 2024 | 4.94 | 4.98 | 4.98 | 4.93 | 0.54 times |
| 22 Tue Oct 2024 | 4.97 | 4.98 | 4.99 | 4.92 | 0.939 times |
| 21 Mon Oct 2024 | 4.98 | 4.95 | 4.98 | 4.93 | 1.077 times |
| 18 Fri Oct 2024 | 4.95 | 4.95 | 4.99 | 4.95 | 1.3 times |
| 17 Thu Oct 2024 | 4.95 | 5.05 | 5.08 | 4.95 | 2.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.4. Use a stoploss of 5.11 and if this stock hits its stoploss, then it can fall down till 4.98
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.92 |
| Upside Target | 5.24 |
| Upside Target | 5.25 |
| Upside Target | 5.28 |
| Upside Target | 5.30 |
| Upside Target | 5.33 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
| Upside Target | 5.73 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.05 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 5.24 |
| Downside Intraday Target | 5.1 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 5.14 | 5.03 | 5.15 | 5.01 | 0.761 times |
| 25 Fri Oct 2024 | 5.01 | 4.95 | 5.03 | 4.92 | 0.406 times |
| 18 Fri Oct 2024 | 4.95 | 5.20 | 5.25 | 4.95 | 1.484 times |
| 11 Fri Oct 2024 | 5.25 | 5.27 | 5.35 | 5.24 | 1.585 times |
| 04 Fri Oct 2024 | 5.28 | 5.20 | 5.28 | 5.19 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 5.14 | 5.24 | 5.35 | 4.92 | 1.285 times |
| 30 Mon Sep 2024 | 5.24 | 5.28 | 5.30 | 5.04 | 1.027 times |
| 30 Fri Aug 2024 | 5.28 | 5.33 | 5.34 | 5.10 | 0.835 times |
| 31 Wed Jul 2024 | 5.33 | 5.26 | 5.33 | 5.18 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.