(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Stone Harbor is 114890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 5.00 | 4.94 | 5.00 | 4.94 | 0.32 times |
| 23 Wed Oct 2024 | 4.94 | 4.98 | 4.98 | 4.93 | 0.397 times |
| 22 Tue Oct 2024 | 4.97 | 4.98 | 4.99 | 4.92 | 0.69 times |
| 21 Mon Oct 2024 | 4.98 | 4.95 | 4.98 | 4.93 | 0.791 times |
| 18 Fri Oct 2024 | 4.95 | 4.95 | 4.99 | 4.95 | 0.956 times |
| 17 Thu Oct 2024 | 4.95 | 5.05 | 5.08 | 4.95 | 2.114 times |
| 16 Wed Oct 2024 | 5.06 | 5.06 | 5.11 | 5.05 | 0.85 times |
| 15 Tue Oct 2024 | 5.06 | 5.19 | 5.19 | 5.05 | 0.798 times |
| 14 Mon Oct 2024 | 5.15 | 5.20 | 5.25 | 5.14 | 1.684 times |
| 11 Fri Oct 2024 | 5.25 | 5.26 | 5.29 | 5.24 | 0.518 times |
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.92 |
| Upside Target | 5.24 |
| Upside Target | 5.25 |
| Upside Target | 5.28 |
| Upside Target | 5.30 |
| Upside Target | 5.33 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
| Upside Target | 5.73 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.89 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.05 |
| Downside Intraday Target | 4.97 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 5.00 | 4.95 | 5.00 | 4.92 | 0.343 times |
| 18 Fri Oct 2024 | 4.95 | 5.20 | 5.25 | 4.95 | 1.484 times |
| 11 Fri Oct 2024 | 5.25 | 5.27 | 5.35 | 5.24 | 1.585 times |
| 04 Fri Oct 2024 | 5.28 | 5.20 | 5.28 | 5.19 | 0.774 times |
| 27 Fri Sep 2024 | 5.23 | 5.18 | 5.23 | 5.04 | 1.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 5.00 | 5.24 | 5.35 | 4.92 | 1.111 times |
| 30 Mon Sep 2024 | 5.24 | 5.28 | 5.30 | 5.04 | 1.027 times |
| 30 Fri Aug 2024 | 5.28 | 5.33 | 5.34 | 5.10 | 0.835 times |
| 31 Wed Jul 2024 | 5.33 | 5.26 | 5.33 | 5.18 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.