(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Edap Tms is 55258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.40 | 1.41 | 1.42 | 1.40 | 0.242 times |
| 30 Wed Jul 2025 | 1.42 | 1.42 | 1.57 | 1.42 | 0.393 times |
| 29 Tue Jul 2025 | 1.46 | 1.50 | 1.57 | 1.46 | 0.299 times |
| 28 Mon Jul 2025 | 1.53 | 1.40 | 1.56 | 1.40 | 2.333 times |
| 25 Fri Jul 2025 | 1.40 | 1.43 | 1.46 | 1.40 | 0.36 times |
| 24 Thu Jul 2025 | 1.43 | 1.47 | 1.48 | 1.41 | 1.842 times |
| 23 Wed Jul 2025 | 1.47 | 1.55 | 1.57 | 1.47 | 1.417 times |
| 22 Tue Jul 2025 | 1.51 | 1.53 | 1.56 | 1.48 | 1.111 times |
| 21 Mon Jul 2025 | 1.51 | 1.51 | 1.54 | 1.50 | 1.091 times |
| 18 Fri Jul 2025 | 1.52 | 1.56 | 1.56 | 1.50 | 0.571 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.4 or 1.5
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.26 |
| Downside Target | 1.40 |
| Upside Target | 1.46 |
| Upside Target | 1.50 |
| Upside Target | 1.57 |
| Upside Target | 1.74 |
| Upside Target | 1.90 |
| Upside Target | 1.96 |
| Upside Target | 2.35 |
| Upside Target | 2.65 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 1.34 |
| Downside Intraday Target | 1.29 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.63 |
| Upside Intraday Target | 1.46 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.40 | 1.40 | 1.57 | 1.40 | 0.561 times |
| 25 Fri Jul 2025 | 1.40 | 1.51 | 1.57 | 1.40 | 1.177 times |
| 18 Fri Jul 2025 | 1.52 | 1.54 | 1.59 | 1.46 | 1.32 times |
| 11 Fri Jul 2025 | 1.53 | 1.55 | 1.63 | 1.50 | 0.883 times |
| 03 Thu Jul 2025 | 1.59 | 1.68 | 1.74 | 1.51 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.40 | 1.66 | 1.74 | 1.40 | 1.713 times |
| 30 Mon Jun 2025 | 1.65 | 1.78 | 1.90 | 1.60 | 0.544 times |
| 30 Fri May 2025 | 1.78 | 2.15 | 2.35 | 1.59 | 0.427 times |
| 30 Wed Apr 2025 | 2.12 | 2.01 | 2.35 | 1.26 | 3.232 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.