(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Edap Tms is 59498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.53 | 1.40 | 1.56 | 1.40 | 2.166 times |
| 25 Fri Jul 2025 | 1.40 | 1.43 | 1.46 | 1.40 | 0.334 times |
| 24 Thu Jul 2025 | 1.43 | 1.47 | 1.48 | 1.41 | 1.711 times |
| 23 Wed Jul 2025 | 1.47 | 1.55 | 1.57 | 1.47 | 1.316 times |
| 22 Tue Jul 2025 | 1.51 | 1.53 | 1.56 | 1.48 | 1.032 times |
| 21 Mon Jul 2025 | 1.51 | 1.51 | 1.54 | 1.50 | 1.013 times |
| 18 Fri Jul 2025 | 1.52 | 1.56 | 1.56 | 1.50 | 0.53 times |
| 17 Thu Jul 2025 | 1.56 | 1.46 | 1.59 | 1.46 | 0.542 times |
| 16 Wed Jul 2025 | 1.47 | 1.46 | 1.55 | 1.46 | 1.713 times |
| 15 Tue Jul 2025 | 1.47 | 1.47 | 1.50 | 1.46 | 1.143 times |
Stock of Edap Tms (EDAP) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.26 |
| Downside Target | 1.40 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Upside Target | 1.56 |
| Upside Target | 1.74 |
| Upside Target | 1.90 |
| Upside Target | 1.96 |
| Upside Target | 2.35 |
| Upside Target | 2.65 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.34 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.66 |
| Downside Intraday Target | 1.5 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.53 | 1.40 | 1.56 | 1.40 | 0.401 times |
| 25 Fri Jul 2025 | 1.40 | 1.51 | 1.57 | 1.40 | 1.177 times |
| 18 Fri Jul 2025 | 1.52 | 1.54 | 1.59 | 1.46 | 1.32 times |
| 11 Fri Jul 2025 | 1.53 | 1.55 | 1.63 | 1.50 | 0.883 times |
| 03 Thu Jul 2025 | 1.59 | 1.68 | 1.74 | 1.51 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.53 | 1.66 | 1.74 | 1.40 | 1.636 times |
| 30 Mon Jun 2025 | 1.65 | 1.78 | 1.90 | 1.60 | 0.544 times |
| 30 Fri May 2025 | 1.78 | 2.15 | 2.35 | 1.59 | 0.427 times |
| 30 Wed Apr 2025 | 2.12 | 2.01 | 2.35 | 1.26 | 3.232 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.