(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2376930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 100.16 | 101.48 | 103.28 | 99.55 | 1.987 times |
| 20 Thu Nov 2025 | 100.95 | 100.26 | 101.38 | 99.93 | 1.036 times |
| 19 Wed Nov 2025 | 100.38 | 102.11 | 102.11 | 100.14 | 1.287 times |
| 18 Tue Nov 2025 | 102.91 | 103.54 | 104.08 | 102.81 | 1.088 times |
| 17 Mon Nov 2025 | 103.85 | 102.22 | 103.98 | 101.75 | 1.265 times |
| 14 Fri Nov 2025 | 101.66 | 101.69 | 102.55 | 100.90 | 1.028 times |
| 13 Thu Nov 2025 | 100.95 | 100.20 | 101.19 | 99.12 | 0.832 times |
| 12 Wed Nov 2025 | 100.19 | 99.30 | 100.27 | 98.97 | 0.564 times |
| 11 Tue Nov 2025 | 99.59 | 98.64 | 99.77 | 98.15 | 0.749 times |
| 10 Mon Nov 2025 | 98.24 | 98.06 | 98.86 | 97.41 | 0.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.4 or till 103.8. Use a stoploss of 99.36 and if this stock hits its stoploss, then it can fall down till 97.34
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 95.26 |
| Downside Target | 99.88 |
| Upside Target | 100.47 |
| Upside Target | 100.76 |
| Upside Target | 102.55 |
| Upside Target | 103.14 |
| Upside Target | 104.08 |
| Upside Target | 104.33 |
| Upside Target | 106.16 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 98.45 |
| Downside Intraday Target | 96.73 |
| Upside Intraday Target | 102.98 |
| Upside Intraday Target | 105.79 |
| Upside Intraday Target | 101.26 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 100.16 | 102.22 | 104.08 | 99.55 | 1.628 times |
| 14 Fri Nov 2025 | 101.66 | 98.06 | 102.55 | 97.41 | 0.985 times |
| 07 Fri Nov 2025 | 98.52 | 97.78 | 99.88 | 95.65 | 3.565 times |
| 31 Fri Oct 2025 | 97.41 | 97.24 | 97.79 | 96.11 | 0.297 times |
| 31 Fri Oct 2025 | 97.41 | 99.31 | 100.47 | 96.11 | 1.533 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 100.16 | 97.78 | 104.08 | 95.65 | 0.907 times |
| 31 Fri Oct 2025 | 97.41 | 100.22 | 103.14 | 96.11 | 0.889 times |
| 30 Tue Sep 2025 | 100.52 | 98.29 | 100.76 | 95.26 | 0.72 times |
| 29 Fri Aug 2025 | 98.23 | 104.61 | 106.16 | 97.88 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.98 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.98 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.