(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2641100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 102.40 | 101.40 | 102.73 | 100.91 | 0.875 times |
| 09 Mon Jun 2025 | 101.11 | 101.36 | 101.98 | 100.58 | 0.675 times |
| 06 Fri Jun 2025 | 101.61 | 102.11 | 102.55 | 101.08 | 0.642 times |
| 05 Thu Jun 2025 | 102.27 | 102.50 | 102.50 | 101.27 | 1.035 times |
| 04 Wed Jun 2025 | 102.21 | 103.23 | 103.80 | 101.89 | 0.699 times |
| 03 Tue Jun 2025 | 103.24 | 103.86 | 103.89 | 102.18 | 0.877 times |
| 02 Mon Jun 2025 | 103.86 | 103.64 | 104.81 | 103.16 | 0.868 times |
| 30 Fri May 2025 | 104.49 | 103.48 | 105.10 | 102.95 | 2.423 times |
| 29 Thu May 2025 | 103.38 | 101.69 | 103.73 | 101.48 | 1.046 times |
| 28 Wed May 2025 | 102.11 | 103.63 | 104.15 | 101.93 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.4 or till 99.4. Use a stoploss of 103.03 and if the stock hits stoploss, then it can shoot up till 104.67
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 93.52 |
| Downside Target | 97.78 |
| Upside Target | 103.28 |
| Upside Target | 104.81 |
| Upside Target | 105.10 |
| Upside Target | 106.08 |
| Upside Target | 106.60 |
| Upside Target | 111.11 |
| Upside Target | 113.46 |
| Upside Target | 114.87 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 101.08 |
| Downside Intraday Target | 99.75 |
| Upside Intraday Target | 103.23 |
| Upside Intraday Target | 104.05 |
| Downside Intraday Target | 101.9 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 102.40 | 101.36 | 102.73 | 100.58 | 0.376 times |
| 06 Fri Jun 2025 | 101.61 | 103.64 | 104.81 | 101.08 | 0.792 times |
| 30 Fri May 2025 | 104.49 | 104.27 | 105.10 | 101.48 | 1.211 times |
| 23 Fri May 2025 | 104.10 | 104.35 | 106.08 | 102.45 | 0.629 times |
| 16 Fri May 2025 | 104.29 | 105.63 | 106.60 | 97.78 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 102.40 | 103.64 | 104.81 | 100.58 | 0.231 times |
| 30 Fri May 2025 | 104.49 | 112.90 | 113.46 | 97.78 | 1.063 times |
| 30 Wed Apr 2025 | 112.75 | 110.19 | 114.87 | 103.28 | 1 times |
| 31 Mon Mar 2025 | 110.59 | 100.88 | 111.11 | 98.97 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.