(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1545050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 261.11 | 262.84 | 263.91 | 259.36 | 1.081 times |
| 12 Fri Dec 2025 | 263.60 | 262.69 | 264.01 | 260.68 | 0.878 times |
| 11 Thu Dec 2025 | 261.33 | 258.14 | 261.76 | 257.46 | 0.663 times |
| 10 Wed Dec 2025 | 257.45 | 252.50 | 258.27 | 251.77 | 1.27 times |
| 09 Tue Dec 2025 | 253.29 | 257.57 | 258.83 | 252.78 | 0.873 times |
| 08 Mon Dec 2025 | 257.15 | 259.70 | 259.70 | 256.90 | 1.052 times |
| 05 Fri Dec 2025 | 259.69 | 264.76 | 265.20 | 259.13 | 1.004 times |
| 04 Thu Dec 2025 | 264.42 | 264.40 | 265.30 | 262.37 | 1.082 times |
| 03 Wed Dec 2025 | 264.33 | 271.32 | 272.87 | 264.16 | 1.574 times |
| 02 Tue Dec 2025 | 270.89 | 274.05 | 274.51 | 269.74 | 0.699 times |
My analysis of stock is bearish for shortterm, and stock might move down till 257.3 or till 249.4. Use a stoploss of 264 and if the stock hits stoploss, then it can shoot up till 270.66
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 251.75 |
| Upside Target | 265.89 |
| Upside Target | 268.67 |
| Upside Target | 275.94 |
| Upside Target | 276.62 |
| Upside Target | 277.50 |
| Upside Target | 282.20 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 259.01 |
| Downside Intraday Target | 256.91 |
| Upside Intraday Target | 263.56 |
| Upside Intraday Target | 266.01 |
| Upside Intraday Target | 261.46 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 261.11 | 262.84 | 263.91 | 259.36 | 0.228 times |
| 12 Fri Dec 2025 | 263.60 | 259.70 | 264.01 | 251.77 | 0.9 times |
| 05 Fri Dec 2025 | 259.69 | 273.57 | 275.94 | 259.13 | 1.24 times |
| 28 Fri Nov 2025 | 275.16 | 267.45 | 276.62 | 265.89 | 0.858 times |
| 21 Fri Nov 2025 | 267.07 | 258.00 | 268.67 | 251.75 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 261.11 | 273.57 | 275.94 | 251.77 | 0.651 times |
| 28 Fri Nov 2025 | 275.16 | 257.33 | 276.62 | 251.75 | 0.799 times |
| 31 Fri Oct 2025 | 256.40 | 273.01 | 282.20 | 255.16 | 1.049 times |
| 30 Tue Sep 2025 | 273.86 | 275.26 | 277.50 | 263.49 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.18 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.18 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.