(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1226843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 272.08 | 274.00 | 276.23 | 271.76 | 0.827 times |
| 09 Thu Oct 2025 | 272.54 | 280.86 | 281.28 | 272.00 | 0.928 times |
| 08 Wed Oct 2025 | 281.35 | 279.78 | 282.20 | 278.01 | 0.749 times |
| 07 Tue Oct 2025 | 278.99 | 279.97 | 280.81 | 277.93 | 0.832 times |
| 06 Mon Oct 2025 | 279.74 | 277.74 | 280.31 | 276.00 | 0.519 times |
| 03 Fri Oct 2025 | 276.59 | 273.36 | 278.57 | 273.36 | 0.86 times |
| 02 Thu Oct 2025 | 274.00 | 269.71 | 274.31 | 268.49 | 0.768 times |
| 01 Wed Oct 2025 | 269.71 | 273.01 | 273.85 | 266.87 | 1.151 times |
| 30 Tue Sep 2025 | 273.86 | 273.05 | 275.22 | 272.52 | 1.299 times |
| 29 Mon Sep 2025 | 272.91 | 271.60 | 273.42 | 270.30 | 1.537 times |
My analysis of stock is bullish for shortterm, and stock might move up till 276.1 or till 282.3. Use a stoploss of 271.01 and if this stock hits its stoploss, then it can fall down till 265.88
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 255.03 |
| Upside Target | 273.01 |
| Upside Target | 273.73 |
| Upside Target | 274.17 |
| Upside Target | 275.62 |
| Upside Target | 277.50 |
| Upside Target | 278.57 |
| Upside Target | 282.20 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 268.49 |
| Downside Intraday Target | 264.91 |
| Upside Intraday Target | 278.93 |
| Upside Intraday Target | 285.79 |
| Upside Intraday Target | 275.35 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 272.08 | 277.74 | 282.20 | 271.76 | 0.687 times |
| 03 Fri Oct 2025 | 276.59 | 271.60 | 278.57 | 266.87 | 0.888 times |
| 26 Fri Sep 2025 | 271.00 | 264.98 | 273.01 | 263.49 | 0.91 times |
| 19 Fri Sep 2025 | 265.48 | 272.60 | 273.73 | 263.78 | 1.334 times |
| 12 Fri Sep 2025 | 272.62 | 273.28 | 275.62 | 268.08 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 272.08 | 273.01 | 282.20 | 266.87 | 0.26 times |
| 30 Tue Sep 2025 | 273.86 | 275.26 | 277.50 | 263.49 | 1.377 times |
| 29 Fri Aug 2025 | 277.04 | 261.77 | 286.04 | 259.35 | 0.901 times |
| 31 Thu Jul 2025 | 261.76 | 269.48 | 274.17 | 255.03 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.54 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.54 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.