(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Ecolab Inc is 949297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 233.46 | 229.12 | 233.57 | 227.63 | 1.441 times |
| 10 Fri Jan 2025 | 229.72 | 231.77 | 233.72 | 229.52 | 1.321 times |
| 08 Wed Jan 2025 | 234.57 | 231.86 | 234.88 | 230.92 | 0.953 times |
| 08 Wed Jan 2025 | 234.57 | 231.86 | 234.88 | 230.92 | 0.953 times |
| 07 Tue Jan 2025 | 231.44 | 230.97 | 233.75 | 229.47 | 1.305 times |
| 06 Mon Jan 2025 | 231.38 | 231.92 | 233.26 | 230.05 | 1.311 times |
| 03 Fri Jan 2025 | 231.93 | 231.25 | 233.18 | 230.10 | 0.964 times |
| 02 Thu Jan 2025 | 230.93 | 234.78 | 235.87 | 230.81 | 0.96 times |
| 31 Tue Dec 2024 | 234.32 | 235.10 | 236.15 | 233.14 | 0.926 times |
| 30 Mon Dec 2024 | 234.52 | 235.59 | 236.31 | 233.07 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.4 as stoploss in an intra day buy trade for a target of 237. However, stock will show a bearish move below 231.4.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 227.63 |
| Upside Target | 236.31 |
| Upside Target | 240.11 |
| Upside Target | 240.74 |
| Upside Target | 243.19 |
| Upside Target | 243.93 |
| Upside Target | 251.69 |
| Upside Target | 253.87 |
| Upside Target | 256.59 |
| Upside Target | 262.61 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 229.54 |
| Downside Intraday Target | 225.61 |
| Upside Intraday Target | 235.48 |
| Upside Intraday Target | 237.49 |
| Downside Intraday Target | 231.55 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 233.46 | 229.12 | 233.57 | 227.63 | 0.634 times |
| 10 Fri Jan 2025 | 229.72 | 231.86 | 234.88 | 229.52 | 0.637 times |
| 08 Wed Jan 2025 | 234.57 | 231.92 | 234.88 | 229.47 | 0.987 times |
| 03 Fri Jan 2025 | 231.93 | 235.59 | 236.31 | 230.10 | 1.406 times |
| 27 Fri Dec 2024 | 237.76 | 237.79 | 240.74 | 236.05 | 0.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 233.46 | 234.78 | 235.87 | 227.63 | 0.503 times |
| 31 Tue Dec 2024 | 234.32 | 248.68 | 253.87 | 233.07 | 0.794 times |
| 26 Tue Nov 2024 | 247.38 | 245.93 | 251.69 | 240.11 | 1.091 times |
| 31 Thu Oct 2024 | 245.73 | 255.60 | 262.61 | 243.19 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.5 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.5 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.