(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1152370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 246.92 | 246.00 | 247.14 | 244.60 | 2.003 times |
| 22 Fri Nov 2024 | 245.30 | 244.86 | 246.85 | 243.82 | 1.142 times |
| 21 Thu Nov 2024 | 243.42 | 241.72 | 243.53 | 241.45 | 1.519 times |
| 20 Wed Nov 2024 | 241.77 | 244.33 | 245.47 | 240.11 | 1.288 times |
| 19 Tue Nov 2024 | 244.30 | 244.93 | 246.08 | 242.74 | 0.981 times |
| 18 Mon Nov 2024 | 245.97 | 244.94 | 246.82 | 244.51 | 0.684 times |
| 15 Fri Nov 2024 | 245.24 | 246.40 | 246.65 | 244.43 | 0.89 times |
| 14 Thu Nov 2024 | 247.61 | 248.71 | 249.93 | 247.44 | 0.688 times |
| 13 Wed Nov 2024 | 249.90 | 248.38 | 250.14 | 247.86 | 0.866 times |
| 12 Tue Nov 2024 | 248.31 | 251.20 | 251.48 | 247.70 | 1.201 times |
Stock of Ecolab Inc (ECL) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 220.96 |
| Downside Target | 230.77 |
| Downside Target | 240.11 |
| Upside Target | 249.00 |
| Upside Target | 251.60 |
| Upside Target | 251.69 |
| Upside Target | 253.54 |
| Upside Target | 256.59 |
| Upside Target | 257.56 |
| Upside Target | 262.61 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 245.3 |
| Downside Intraday Target | 243.68 |
| Upside Intraday Target | 247.84 |
| Upside Intraday Target | 248.76 |
| Downside Intraday Target | 246.22 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 246.92 | 246.00 | 247.14 | 244.60 | 0.357 times |
| 22 Fri Nov 2024 | 245.30 | 244.94 | 246.85 | 240.11 | 1.28 times |
| 15 Fri Nov 2024 | 245.24 | 249.97 | 251.69 | 244.43 | 1.005 times |
| 08 Fri Nov 2024 | 250.04 | 246.32 | 251.60 | 242.50 | 0.661 times |
| 01 Fri Nov 2024 | 244.57 | 256.38 | 257.56 | 243.19 | 2.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 246.92 | 245.93 | 251.69 | 240.11 | 1.011 times |
| 31 Thu Oct 2024 | 245.73 | 255.60 | 262.61 | 243.19 | 1.062 times |
| 30 Mon Sep 2024 | 255.33 | 250.73 | 256.59 | 243.93 | 0.817 times |
| 30 Fri Aug 2024 | 253.18 | 232.99 | 253.54 | 230.77 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.7 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.7 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.