(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1196840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 246.29 | 246.43 | 247.01 | 244.46 | 0.858 times |
| 06 Wed Nov 2024 | 244.71 | 251.60 | 251.60 | 244.39 | 1.028 times |
| 05 Tue Nov 2024 | 246.85 | 244.59 | 247.22 | 242.86 | 0.601 times |
| 04 Mon Nov 2024 | 244.50 | 246.32 | 246.77 | 242.50 | 0.858 times |
| 01 Fri Nov 2024 | 244.57 | 245.93 | 246.95 | 244.29 | 1.169 times |
| 31 Thu Oct 2024 | 245.73 | 250.07 | 251.94 | 244.62 | 1.66 times |
| 30 Wed Oct 2024 | 252.60 | 254.73 | 257.00 | 252.32 | 1.105 times |
| 29 Tue Oct 2024 | 253.76 | 245.59 | 255.55 | 243.19 | 1.227 times |
| 28 Mon Oct 2024 | 256.45 | 256.38 | 257.56 | 254.30 | 1.196 times |
| 25 Fri Oct 2024 | 253.49 | 256.78 | 258.57 | 253.02 | 0.519 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 247.8, but if it comes above 247.8, then a intra day buy could be more profitable.
If you take a sell trade below 247.8, then use 247.8 as stoploss and 241 as target. However if you take a buy trade in stock , then use 247.8 as stoploss and 253.42 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 220.96 |
| Downside Target | 230.77 |
| Downside Target | 242.50 |
| Upside Target | 253.54 |
| Upside Target | 253.78 |
| Upside Target | 256.59 |
| Upside Target | 257.56 |
| Upside Target | 258.00 |
| Upside Target | 261.49 |
| Upside Target | 262.61 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 241.99 |
| Downside Intraday Target | 237.7 |
| Upside Intraday Target | 251.09 |
| Upside Intraday Target | 255.9 |
| Upside Intraday Target | 246.8 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 246.29 | 246.32 | 251.60 | 242.50 | 0.526 times |
| 01 Fri Nov 2024 | 244.57 | 256.38 | 257.56 | 243.19 | 2.174 times |
| 25 Fri Oct 2024 | 253.49 | 261.46 | 261.49 | 253.02 | 0.915 times |
| 18 Fri Oct 2024 | 261.46 | 254.56 | 262.61 | 253.78 | 1.098 times |
| 11 Fri Oct 2024 | 254.00 | 249.98 | 258.00 | 247.74 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 246.29 | 245.93 | 251.60 | 242.50 | 0.27 times |
| 31 Thu Oct 2024 | 245.73 | 255.60 | 262.61 | 243.19 | 1.062 times |
| 30 Mon Sep 2024 | 255.33 | 250.73 | 256.59 | 243.93 | 0.817 times |
| 30 Fri Aug 2024 | 253.18 | 232.99 | 253.54 | 230.77 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.86 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.86 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.