(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1534340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 237.24 | 236.78 | 238.83 | 236.63 | 0.444 times |
| 09 Fri Aug 2024 | 237.94 | 236.09 | 239.35 | 235.58 | 0.521 times |
| 08 Thu Aug 2024 | 237.16 | 233.14 | 237.30 | 232.51 | 0.849 times |
| 07 Wed Aug 2024 | 231.55 | 235.04 | 237.52 | 231.43 | 0.963 times |
| 06 Tue Aug 2024 | 233.72 | 232.12 | 237.29 | 232.12 | 0.678 times |
| 05 Mon Aug 2024 | 231.25 | 236.05 | 236.91 | 230.77 | 0.851 times |
| 02 Fri Aug 2024 | 237.20 | 239.40 | 241.26 | 234.51 | 1.071 times |
| 01 Thu Aug 2024 | 240.24 | 232.99 | 240.77 | 232.99 | 1.24 times |
| 31 Wed Jul 2024 | 230.69 | 234.35 | 234.65 | 229.75 | 1.175 times |
| 30 Tue Jul 2024 | 228.86 | 222.05 | 235.92 | 220.96 | 1.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 233.9 or till 226.8. Use a stoploss of 239.76 and if the stock hits stoploss, then it can shoot up till 245.66
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 217.05 |
| Downside Target | 230.48 |
| Downside Target | 236.00 |
| Upside Target | 241.24 |
| Upside Target | 241.26 |
| Upside Target | 243.44 |
| Upside Target | 245.93 |
| Upside Target | 246.51 |
| Upside Target | 248.60 |
| Upside Target | 249.00 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 236.3 |
| Downside Intraday Target | 235.37 |
| Upside Intraday Target | 238.5 |
| Upside Intraday Target | 239.77 |
| Upside Intraday Target | 237.57 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 237.24 | 236.78 | 238.83 | 236.63 | 0.115 times |
| 09 Fri Aug 2024 | 237.94 | 236.05 | 239.35 | 230.77 | 0.629 times |
| 02 Fri Aug 2024 | 237.20 | 245.94 | 249.00 | 220.96 | 2.155 times |
| 26 Fri Jul 2024 | 245.24 | 244.47 | 248.60 | 243.44 | 1.175 times |
| 19 Fri Jul 2024 | 243.17 | 246.51 | 246.51 | 241.24 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 237.24 | 232.99 | 241.26 | 230.77 | 0.432 times |
| 31 Wed Jul 2024 | 230.69 | 238.96 | 249.00 | 220.96 | 0.937 times |
| 28 Fri Jun 2024 | 238.00 | 231.29 | 245.93 | 230.75 | 1.195 times |
| 31 Fri May 2024 | 232.20 | 226.64 | 236.00 | 224.19 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.87 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.87 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.