(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Eagle Point is 2690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 25.10 | 25.02 | 25.10 | 25.02 | 0.409 times |
| 21 Wed Jan 2026 | 25.11 | 25.06 | 25.11 | 25.06 | 1.599 times |
| 20 Tue Jan 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0.335 times |
| 15 Thu Jan 2026 | 25.15 | 25.24 | 25.24 | 25.00 | 2.193 times |
| 14 Wed Jan 2026 | 25.24 | 25.09 | 25.24 | 24.95 | 1.004 times |
| 13 Tue Jan 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0.074 times |
| 12 Mon Jan 2026 | 25.10 | 25.10 | 25.10 | 25.01 | 0.409 times |
| 09 Fri Jan 2026 | 25.03 | 24.98 | 25.03 | 24.94 | 0.558 times |
| 08 Thu Jan 2026 | 25.05 | 24.91 | 25.05 | 24.91 | 0.446 times |
| 07 Wed Jan 2026 | 25.00 | 25.00 | 25.10 | 24.91 | 1.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 25.3. Use a stoploss of 25.06 and if this stock hits its stoploss, then it can fall down till 24.96
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.53 |
| Downside Target | 25.10 |
| Upside Target | 25.15 |
| Upside Target | 25.18 |
| Upside Target | 25.20 |
| Upside Target | 25.24 |
| Upside Target | 25.25 |
| Upside Target | 25.26 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 25.03 |
| Downside Intraday Target | 24.96 |
| Upside Intraday Target | 25.16 |
| Upside Intraday Target | 25.22 |
| Downside Intraday Target | 25.09 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 25.10 | 25.15 | 25.15 | 25.02 | 0.636 times |
| 15 Thu Jan 2026 | 25.15 | 25.10 | 25.24 | 24.95 | 0.688 times |
| 09 Fri Jan 2026 | 25.03 | 24.90 | 25.10 | 24.90 | 1.778 times |
| 02 Fri Jan 2026 | 24.95 | 25.10 | 25.20 | 24.95 | 2.077 times |
| 29 Mon Dec 2025 | 24.99 | 25.10 | 25.10 | 24.95 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 25.10 | 25.09 | 25.24 | 24.90 | 0.87 times |
| 31 Wed Dec 2025 | 25.18 | 24.86 | 25.25 | 24.64 | 1.218 times |
| 28 Fri Nov 2025 | 24.98 | 24.90 | 25.26 | 24.61 | 0.754 times |
| 31 Fri Oct 2025 | 25.07 | 24.74 | 25.18 | 24.53 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.