(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Eagle Point is 2490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 25.00 | 25.00 | 25.10 | 24.91 | 1.165 times |
| 06 Tue Jan 2026 | 24.91 | 24.91 | 25.07 | 24.90 | 2.49 times |
| 05 Mon Jan 2026 | 24.90 | 24.90 | 24.99 | 24.90 | 1.044 times |
| 02 Fri Jan 2026 | 24.95 | 25.09 | 25.19 | 24.95 | 1.205 times |
| 31 Wed Dec 2025 | 25.18 | 25.20 | 25.20 | 25.09 | 0.482 times |
| 29 Mon Dec 2025 | 24.99 | 25.10 | 25.10 | 24.95 | 1.566 times |
| 29 Mon Dec 2025 | 24.99 | 25.10 | 25.10 | 24.95 | 1.566 times |
| 26 Fri Dec 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12 times |
| 24 Wed Dec 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.281 times |
| 23 Tue Dec 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.321 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.8. Use a stoploss of 25.02 and if the stock hits stoploss, then it can shoot up till 25.14
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.53 |
| Upside Target | 25.10 |
| Upside Target | 25.18 |
| Upside Target | 25.19 |
| Upside Target | 25.20 |
| Upside Target | 25.24 |
| Upside Target | 25.25 |
| Upside Target | 25.26 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.9 |
| Downside Intraday Target | 24.8 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 25.2 |
| Downside Intraday Target | 25 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 25.00 | 24.90 | 25.10 | 24.90 | 1.444 times |
| 02 Fri Jan 2026 | 24.95 | 25.10 | 25.20 | 24.95 | 2.077 times |
| 29 Mon Dec 2025 | 24.99 | 25.10 | 25.10 | 24.95 | 0.951 times |
| 26 Fri Dec 2025 | 25.24 | 25.00 | 25.24 | 24.95 | 0.562 times |
| 18 Thu Dec 2025 | 24.95 | 24.98 | 25.02 | 24.64 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 25.00 | 25.09 | 25.19 | 24.90 | 0.381 times |
| 31 Wed Dec 2025 | 25.18 | 24.86 | 25.25 | 24.64 | 1.218 times |
| 28 Fri Nov 2025 | 24.98 | 24.90 | 25.26 | 24.61 | 0.754 times |
| 31 Fri Oct 2025 | 25.07 | 24.74 | 25.18 | 24.53 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.