(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Eagle Point is 2560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.97 | 24.86 | 24.97 | 24.82 | 0.781 times |
| 28 Fri Nov 2025 | 24.98 | 25.04 | 25.05 | 24.98 | 0.391 times |
| 26 Wed Nov 2025 | 24.81 | 24.84 | 24.84 | 24.81 | 0.43 times |
| 25 Tue Nov 2025 | 24.85 | 25.02 | 25.04 | 24.85 | 0.859 times |
| 24 Mon Nov 2025 | 24.81 | 25.05 | 25.05 | 24.81 | 0.625 times |
| 20 Thu Nov 2025 | 24.99 | 24.90 | 25.06 | 24.90 | 1.719 times |
| 19 Wed Nov 2025 | 24.90 | 24.89 | 24.97 | 24.89 | 1.094 times |
| 18 Tue Nov 2025 | 24.89 | 24.84 | 24.92 | 24.84 | 0.742 times |
| 17 Mon Nov 2025 | 24.76 | 24.71 | 24.76 | 24.71 | 0.195 times |
| 14 Fri Nov 2025 | 24.71 | 24.65 | 24.87 | 24.65 | 1.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.1 or till 25.3. Use a stoploss of 24.93 and if this stock hits its stoploss, then it can fall down till 24.78
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.53 |
| Downside Target | 24.97 |
| Upside Target | 25.05 |
| Upside Target | 25.06 |
| Upside Target | 25.13 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.26 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.87 |
| Downside Intraday Target | 24.77 |
| Upside Intraday Target | 25.02 |
| Upside Intraday Target | 25.07 |
| Downside Intraday Target | 24.92 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.97 | 24.86 | 24.97 | 24.82 | 0.339 times |
| 28 Fri Nov 2025 | 24.98 | 25.05 | 25.05 | 24.81 | 0.615 times |
| 20 Thu Nov 2025 | 24.99 | 24.71 | 25.06 | 24.71 | 0.653 times |
| 14 Fri Nov 2025 | 24.71 | 24.95 | 25.26 | 24.61 | 9.8 times |
| 07 Fri Nov 2025 | 24.96 | 24.90 | 25.13 | 24.90 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.97 | 24.86 | 24.97 | 24.82 | 0.063 times |
| 28 Fri Nov 2025 | 24.98 | 24.90 | 25.26 | 24.61 | 0.754 times |
| 31 Fri Oct 2025 | 25.07 | 24.74 | 25.18 | 24.53 | 0.74 times |
| 30 Tue Sep 2025 | 24.60 | 24.92 | 25.18 | 24.60 | 2.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.