(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Eagle Point is 1720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 24.76 | 24.71 | 24.76 | 24.71 | 0.291 times |
| 14 Fri Nov 2025 | 24.71 | 24.65 | 24.87 | 24.65 | 2.093 times |
| 13 Thu Nov 2025 | 24.61 | 24.92 | 24.96 | 24.61 | 3.779 times |
| 12 Wed Nov 2025 | 24.91 | 25.01 | 25.03 | 24.89 | 2.326 times |
| 11 Tue Nov 2025 | 25.26 | 24.99 | 25.26 | 24.99 | 0.174 times |
| 10 Mon Nov 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.174 times |
| 07 Fri Nov 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.058 times |
| 06 Thu Nov 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.058 times |
| 05 Wed Nov 2025 | 25.06 | 24.97 | 25.06 | 24.92 | 0.291 times |
| 04 Tue Nov 2025 | 25.13 | 24.90 | 25.13 | 24.90 | 0.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.6 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 24.92 as target.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.36 |
| Upside Target | 25.13 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.20 |
| Upside Target | 25.26 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.73 |
| Downside Intraday Target | 24.69 |
| Upside Intraday Target | 24.78 |
| Upside Intraday Target | 24.79 |
| Downside Intraday Target | 24.74 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 24.76 | 24.71 | 24.76 | 24.71 | 0.034 times |
| 14 Fri Nov 2025 | 24.71 | 24.95 | 25.26 | 24.61 | 9.8 times |
| 07 Fri Nov 2025 | 24.96 | 24.90 | 25.13 | 24.90 | 1.5 times |
| 31 Fri Oct 2025 | 25.07 | 25.04 | 25.18 | 25.04 | 0.139 times |
| 31 Fri Oct 2025 | 25.07 | 24.94 | 25.18 | 24.79 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 24.76 | 24.90 | 25.26 | 24.61 | 0.397 times |
| 31 Fri Oct 2025 | 25.07 | 24.74 | 25.18 | 24.53 | 0.74 times |
| 30 Tue Sep 2025 | 24.60 | 24.92 | 25.18 | 24.60 | 2.096 times |
| 29 Fri Aug 2025 | 24.88 | 25.00 | 25.16 | 24.72 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.