(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Eagle Point is 2480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 25.10 | 24.85 | 25.10 | 24.85 | 0.403 times |
| 04 Thu Sep 2025 | 24.90 | 24.85 | 24.97 | 24.85 | 0.968 times |
| 03 Wed Sep 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.565 times |
| 02 Tue Sep 2025 | 24.85 | 24.92 | 24.92 | 24.81 | 1.815 times |
| 29 Fri Aug 2025 | 24.88 | 24.85 | 24.92 | 24.85 | 1.653 times |
| 29 Fri Aug 2025 | 24.88 | 24.85 | 24.92 | 24.85 | 1.653 times |
| 28 Thu Aug 2025 | 24.91 | 24.84 | 24.94 | 24.84 | 0.565 times |
| 27 Wed Aug 2025 | 24.90 | 25.00 | 25.10 | 24.88 | 1.331 times |
| 26 Tue Aug 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.363 times |
| 25 Mon Aug 2025 | 24.81 | 24.82 | 24.82 | 24.80 | 0.444 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.1, for a target of 25 or 24.91
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.35 |
| Downside Target | 24.99 |
| Downside Target | 25.00 |
| Downside Target | 25.03 |
| Downside Target | 25.10 |
| Upside Target | 25.16 |
| Upside Target | 25.20 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.71 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.29 |
| Downside Intraday Target | 25 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 25.10 | 24.92 | 25.10 | 24.81 | 2.268 times |
| 29 Fri Aug 2025 | 24.88 | 24.85 | 24.92 | 24.85 | 0.38 times |
| 29 Fri Aug 2025 | 24.88 | 24.82 | 25.10 | 24.80 | 2.634 times |
| 22 Fri Aug 2025 | 24.83 | 24.92 | 25.16 | 24.80 | 0.804 times |
| 15 Fri Aug 2025 | 24.83 | 25.00 | 25.00 | 24.72 | 2.55 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 25.10 | 24.92 | 25.10 | 24.81 | 0.343 times |
| 29 Fri Aug 2025 | 24.88 | 25.00 | 25.16 | 24.72 | 0.422 times |
| 31 Thu Jul 2025 | 25.00 | 24.42 | 25.20 | 24.36 | 1.747 times |
| 30 Mon Jun 2025 | 24.54 | 24.84 | 24.99 | 24.35 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.