(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Eagle Point is 2350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.596 times |
| 02 Tue Sep 2025 | 24.85 | 24.92 | 24.92 | 24.81 | 1.915 times |
| 29 Fri Aug 2025 | 24.88 | 24.85 | 24.92 | 24.85 | 1.745 times |
| 29 Fri Aug 2025 | 24.88 | 24.85 | 24.92 | 24.85 | 1.745 times |
| 28 Thu Aug 2025 | 24.91 | 24.84 | 24.94 | 24.84 | 0.596 times |
| 27 Wed Aug 2025 | 24.90 | 25.00 | 25.10 | 24.88 | 1.404 times |
| 26 Tue Aug 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.383 times |
| 25 Mon Aug 2025 | 24.81 | 24.82 | 24.82 | 24.80 | 0.468 times |
| 22 Fri Aug 2025 | 24.83 | 24.91 | 24.94 | 24.80 | 0.681 times |
| 21 Thu Aug 2025 | 24.89 | 24.82 | 24.90 | 24.82 | 0.34 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.8. Use a stoploss of 24.91 and if the stock hits stoploss, then it can shoot up till 24.97
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.35 |
| Upside Target | 24.92 |
| Upside Target | 24.99 |
| Upside Target | 25.00 |
| Upside Target | 25.03 |
| Upside Target | 25.10 |
| Upside Target | 25.16 |
| Upside Target | 25.20 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.82 |
| Downside Intraday Target | 24.76 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 24.98 |
| Downside Intraday Target | 24.87 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 24.88 | 24.92 | 24.92 | 24.81 | 1.439 times |
| 29 Fri Aug 2025 | 24.88 | 24.85 | 24.92 | 24.85 | 0.38 times |
| 29 Fri Aug 2025 | 24.88 | 24.82 | 25.10 | 24.80 | 2.634 times |
| 22 Fri Aug 2025 | 24.83 | 24.92 | 25.16 | 24.80 | 0.804 times |
| 15 Fri Aug 2025 | 24.83 | 25.00 | 25.00 | 24.72 | 2.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 24.88 | 24.92 | 24.92 | 24.81 | 0.218 times |
| 29 Fri Aug 2025 | 24.88 | 25.00 | 25.16 | 24.72 | 0.422 times |
| 31 Thu Jul 2025 | 25.00 | 24.42 | 25.20 | 24.36 | 1.747 times |
| 30 Mon Jun 2025 | 24.54 | 24.84 | 24.99 | 24.35 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.