(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Eagle Point is 1205090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 9.41 | 9.40 | 9.46 | 9.33 | 0.876 times |
| 12 Tue Nov 2024 | 9.37 | 9.54 | 9.54 | 9.30 | 1.507 times |
| 11 Mon Nov 2024 | 9.70 | 9.72 | 9.73 | 9.64 | 1.501 times |
| 08 Fri Nov 2024 | 9.70 | 9.79 | 9.79 | 9.69 | 1.175 times |
| 07 Thu Nov 2024 | 9.75 | 9.65 | 9.80 | 9.64 | 0.834 times |
| 06 Wed Nov 2024 | 9.64 | 9.78 | 9.78 | 9.51 | 1.553 times |
| 05 Tue Nov 2024 | 9.69 | 9.62 | 9.70 | 9.55 | 0.453 times |
| 04 Mon Nov 2024 | 9.62 | 9.74 | 9.74 | 9.59 | 0.958 times |
| 01 Fri Nov 2024 | 9.69 | 9.60 | 9.70 | 9.60 | 0.739 times |
| 31 Thu Oct 2024 | 9.57 | 9.56 | 9.58 | 9.51 | 0.604 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.4, for a target of 9.5 or 9.63
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.30 |
| Upside Target | 9.73 |
| Upside Target | 9.78 |
| Upside Target | 9.79 |
| Upside Target | 9.80 |
| Upside Target | 10.00 |
| Upside Target | 10.04 |
| Upside Target | 10.06 |
| Upside Target | 10.32 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 9.23 |
| Downside Intraday Target | 9.05 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 9.48 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 9.41 | 9.72 | 9.73 | 9.30 | 0.781 times |
| 08 Fri Nov 2024 | 9.70 | 9.74 | 9.80 | 9.51 | 1.466 times |
| 01 Fri Nov 2024 | 9.69 | 9.63 | 9.70 | 9.51 | 0.95 times |
| 25 Fri Oct 2024 | 9.61 | 9.74 | 9.79 | 9.57 | 1.152 times |
| 18 Fri Oct 2024 | 9.72 | 9.77 | 9.78 | 9.65 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 9.41 | 9.60 | 9.80 | 9.30 | 0.577 times |
| 31 Thu Oct 2024 | 9.57 | 9.90 | 10.00 | 9.51 | 1.252 times |
| 30 Mon Sep 2024 | 9.86 | 9.90 | 10.06 | 9.71 | 0.768 times |
| 30 Fri Aug 2024 | 9.99 | 9.97 | 10.04 | 9.45 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.