(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Eagle Point is 974640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 10.10 | 10.10 | 10.12 | 10.09 | 0.622 times |
| 18 Tue Jun 2024 | 10.10 | 10.11 | 10.11 | 10.08 | 0.657 times |
| 18 Tue Jun 2024 | 10.10 | 10.11 | 10.11 | 10.08 | 0.657 times |
| 17 Mon Jun 2024 | 10.10 | 10.12 | 10.13 | 10.09 | 0.54 times |
| 14 Fri Jun 2024 | 10.11 | 10.12 | 10.13 | 10.10 | 0.92 times |
| 13 Thu Jun 2024 | 10.13 | 10.21 | 10.21 | 10.12 | 1.104 times |
| 12 Wed Jun 2024 | 10.21 | 10.22 | 10.25 | 10.17 | 1.035 times |
| 11 Tue Jun 2024 | 10.22 | 10.24 | 10.26 | 10.18 | 0.823 times |
| 10 Mon Jun 2024 | 10.27 | 10.25 | 10.30 | 10.21 | 1.191 times |
| 07 Fri Jun 2024 | 10.44 | 10.39 | 10.49 | 10.37 | 1.616 times |
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.80 |
| Upside Target | 10.17 |
| Upside Target | 10.22 |
| Upside Target | 10.27 |
| Upside Target | 10.30 |
| Upside Target | 10.32 |
| Upside Target | 10.38 |
| Upside Target | 10.49 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 10.08 |
| Downside Intraday Target | 10.06 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 10.14 |
| Downside Intraday Target | 10.1 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 10.10 | 10.11 | 10.12 | 10.08 | 1.069 times |
| 18 Tue Jun 2024 | 10.10 | 10.12 | 10.13 | 10.08 | 0.236 times |
| 14 Fri Jun 2024 | 10.11 | 10.25 | 10.30 | 10.10 | 0.821 times |
| 07 Fri Jun 2024 | 10.44 | 10.23 | 10.49 | 10.22 | 1.845 times |
| 31 Fri May 2024 | 10.19 | 10.27 | 10.27 | 10.10 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 10.10 | 10.23 | 10.49 | 10.08 | 0.791 times |
| 31 Fri May 2024 | 10.19 | 10.05 | 10.38 | 10.02 | 1.142 times |
| 30 Tue Apr 2024 | 10.05 | 10.13 | 10.32 | 9.87 | 1.007 times |
| 28 Thu Mar 2024 | 10.11 | 10.11 | 10.32 | 9.98 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.