Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 20370

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 39.80 40.11 40.45 39.68 0.893 times
12 Thu Jun 2025 40.94 41.08 41.08 40.55 0.565 times
11 Wed Jun 2025 40.84 41.40 41.40 39.42 0.781 times
10 Tue Jun 2025 41.05 40.75 41.13 40.59 1.006 times
09 Mon Jun 2025 40.54 40.29 40.81 40.29 1.031 times
06 Fri Jun 2025 40.00 38.72 40.00 38.72 1.399 times
05 Thu Jun 2025 38.80 38.33 38.87 38.33 1.144 times
04 Wed Jun 2025 38.50 38.57 38.59 38.24 0.692 times
03 Tue Jun 2025 38.88 38.24 38.93 38.24 0.481 times
02 Mon Jun 2025 38.21 38.53 38.53 37.77 1.306 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 41.6. Use a stoploss of 39.44 and if this stock hits its stoploss, then it can fall down till 38.45

Share price targets for Enterprise Bancorp (EBTC)

Target Type Value
Downside Target 32.86
Downside Target 37.09
Downside Target 39.69
Upside Target 40.00
Upside Target 40.61
Upside Target 41.12
Upside Target 41.40
Upside Target 43.65
Upside Target 44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type Value
Downside Intraday Target 39.01
Downside Intraday Target 38.23
Upside Intraday Target 40.99
Upside Intraday Target 42.19
Upside Intraday Target 40.21

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 39.80 40.29 41.40 39.42 0.851 times
06 Fri Jun 2025 40.00 38.53 40.00 37.77 1.231 times
30 Fri May 2025 38.55 38.84 39.11 38.18 1.039 times
23 Fri May 2025 38.19 40.17 40.61 37.46 0.366 times
16 Fri May 2025 40.19 40.60 41.12 39.69 3.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 39.80 38.53 41.40 37.77 0.384 times
30 Fri May 2025 38.55 37.09 41.12 37.09 0.799 times
30 Wed Apr 2025 37.20 38.55 39.14 32.86 0.95 times
31 Mon Mar 2025 38.93 43.29 43.65 37.58 1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.

Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.

Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme