(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 22070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 40.00 | 39.15 | 40.02 | 39.07 | 1.015 times |
| 25 Wed Jun 2025 | 38.99 | 39.31 | 39.31 | 38.85 | 0.933 times |
| 24 Tue Jun 2025 | 39.60 | 38.85 | 40.27 | 36.06 | 1.287 times |
| 23 Mon Jun 2025 | 39.44 | 38.24 | 39.45 | 38.20 | 0.974 times |
| 20 Fri Jun 2025 | 38.43 | 39.02 | 39.02 | 38.25 | 2.003 times |
| 18 Wed Jun 2025 | 38.69 | 38.46 | 39.02 | 38.46 | 0.856 times |
| 17 Tue Jun 2025 | 38.49 | 39.07 | 39.51 | 38.48 | 0.952 times |
| 13 Fri Jun 2025 | 39.80 | 40.11 | 40.45 | 39.68 | 0.825 times |
| 12 Thu Jun 2025 | 40.94 | 41.08 | 41.08 | 40.55 | 0.521 times |
| 11 Wed Jun 2025 | 40.84 | 41.40 | 41.40 | 39.42 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 39.36. However, stock will show a bullish move above 40.3.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 32.86 |
| Downside Target | 36.06 |
| Downside Target | 37.09 |
| Downside Target | 39.51 |
| Downside Target | 40.00 |
| Upside Target | 40.27 |
| Upside Target | 41.12 |
| Upside Target | 41.40 |
| Upside Target | 43.65 |
| Upside Target | 44.41 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 37.28 |
| Downside Intraday Target | 34.57 |
| Upside Intraday Target | 41.49 |
| Upside Intraday Target | 42.99 |
| Downside Intraday Target | 38.78 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 40.00 | 38.24 | 40.27 | 36.06 | 1.105 times |
| 20 Fri Jun 2025 | 38.43 | 39.07 | 39.51 | 38.25 | 0.966 times |
| 13 Fri Jun 2025 | 39.80 | 40.29 | 41.40 | 39.42 | 0.851 times |
| 06 Fri Jun 2025 | 40.00 | 38.53 | 40.00 | 37.77 | 1.231 times |
| 30 Fri May 2025 | 38.55 | 38.84 | 39.11 | 38.18 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 40.00 | 38.53 | 41.40 | 36.06 | 0.743 times |
| 30 Fri May 2025 | 38.55 | 37.09 | 41.12 | 37.09 | 0.799 times |
| 30 Wed Apr 2025 | 37.20 | 38.55 | 39.14 | 32.86 | 0.95 times |
| 31 Mon Mar 2025 | 38.93 | 43.29 | 43.65 | 37.58 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.