Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 18970

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	38.88	38.24	38.93	38.24	0.517 times
02 Mon Jun 2025	38.21	38.53	38.53	37.77	1.402 times
30 Fri May 2025	38.55	38.92	38.96	38.48	1.713 times
29 Thu May 2025	38.92	38.45	38.92	38.45	0.928 times
28 Wed May 2025	38.47	39.03	39.03	38.47	0.759 times
27 Tue May 2025	39.11	38.84	39.11	38.18	0.98 times
23 Fri May 2025	38.19	37.46	38.23	37.46	0.717 times
22 Thu May 2025	38.39	38.59	39.00	38.33	1.118 times
21 Wed May 2025	38.58	39.66	39.86	38.56	0.833 times
20 Tue May 2025	40.32	40.20	40.61	40.13	0.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.4 or till 37.3. Use a stoploss of 39.24 and if the stock hits stoploss, then it can shoot up till 40.12

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	32.86
Downside Target	37.09
Upside Target	39.11
Upside Target	39.14
Upside Target	39.41
Upside Target	39.69
Upside Target	40.61
Upside Target	41.12
Upside Target	43.65
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	38.12
Downside Intraday Target	37.37
Upside Intraday Target	39.28
Upside Intraday Target	39.69
Downside Intraday Target	38.53

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	38.88	38.53	38.93	37.77	0.438 times
30 Fri May 2025	38.55	38.84	39.11	38.18	1.039 times
23 Fri May 2025	38.19	40.17	40.61	37.46	0.366 times
16 Fri May 2025	40.19	40.60	41.12	39.69	3.329 times
09 Fri May 2025	38.82	38.77	39.41	38.23	0.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	38.88	38.53	38.93	37.77	0.074 times
30 Fri May 2025	38.55	37.09	41.12	37.09	0.799 times
30 Wed Apr 2025	37.20	38.55	39.14	32.86	0.95 times
31 Mon Mar 2025	38.93	43.29	43.65	37.58	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.