Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 34700

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	38.89	38.55	39.04	38.30	1.037 times
31 Mon Mar 2025	38.93	38.23	39.11	38.19	1.179 times
28 Fri Mar 2025	38.87	39.61	39.61	38.75	0.452 times
24 Mon Mar 2025	40.16	39.06	40.25	39.06	1.64 times
21 Fri Mar 2025	38.88	38.65	39.47	38.65	2.421 times
20 Thu Mar 2025	39.19	39.31	39.98	39.19	0.403 times
19 Wed Mar 2025	39.76	39.68	40.22	39.39	1.127 times
18 Tue Mar 2025	39.63	40.61	40.61	39.10	0.824 times
17 Mon Mar 2025	39.84	39.63	40.10	39.63	0.677 times
14 Fri Mar 2025	39.53	38.75	39.58	38.75	0.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.3 as stoploss in an intra day buy trade for a target of 39.64. However, stock will show a bearish move below 38.3.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	36.69
Downside Target	37.58
Upside Target	39.13
Upside Target	39.58
Upside Target	40.25
Upside Target	40.61
Upside Target	43.38
Upside Target	43.65
Upside Target	44.07
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	38.35
Downside Intraday Target	37.81
Upside Intraday Target	39.27
Upside Intraday Target	39.65
Downside Intraday Target	38.73

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	38.89	38.23	39.11	38.19	1.059 times
28 Fri Mar 2025	38.87	39.06	40.25	38.75	0.384 times
21 Fri Mar 2025	38.88	39.63	40.61	38.65	1.308 times
14 Fri Mar 2025	39.53	38.49	39.58	37.58	0.713 times
07 Fri Mar 2025	39.37	43.29	43.65	38.86	1.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	38.89	38.55	39.04	38.30	0.055 times
31 Mon Mar 2025	38.93	43.29	43.65	37.58	1.139 times
28 Fri Feb 2025	43.15	41.42	44.41	38.45	0.598 times
31 Fri Jan 2025	42.33	39.62	43.38	36.69	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.

Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.