Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 32694

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	39.63	40.61	40.61	39.10	0.875 times
17 Mon Mar 2025	39.84	39.63	40.10	39.63	0.719 times
14 Fri Mar 2025	39.53	38.75	39.58	38.75	0.749 times
13 Thu Mar 2025	38.30	38.44	39.02	38.30	0.606 times
12 Wed Mar 2025	38.60	38.85	38.92	37.69	0.755 times
11 Tue Mar 2025	38.08	37.75	38.57	37.66	0.973 times
10 Mon Mar 2025	37.75	38.49	39.02	37.58	1.343 times
07 Fri Mar 2025	39.37	39.70	39.85	38.86	1.095 times
06 Thu Mar 2025	39.84	39.64	40.19	39.49	0.927 times
05 Wed Mar 2025	40.35	41.10	41.10	40.26	1.528 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 40.9. However, stock will show a bearish move below 39.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	31.25
Downside Target	36.69
Downside Target	37.58
Downside Target	38.45
Upside Target	40.61
Upside Target	42.38
Upside Target	43.38
Upside Target	43.54
Upside Target	43.65
Upside Target	43.95
Upside Target	44.07
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	38.95
Downside Intraday Target	38.27
Upside Intraday Target	40.46
Upside Intraday Target	41.29
Upside Intraday Target	39.78

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	39.63	39.63	40.61	39.10	0.36 times
14 Fri Mar 2025	39.53	38.49	39.58	37.58	0.713 times
07 Fri Mar 2025	39.37	43.29	43.65	38.86	1.389 times
28 Fri Feb 2025	43.15	42.85	43.54	38.45	1.405 times
21 Fri Feb 2025	42.45	42.88	43.95	42.38	0.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	39.63	43.29	43.65	37.58	0.7 times
28 Fri Feb 2025	43.15	41.42	44.41	38.45	0.598 times
31 Fri Jan 2025	42.33	39.62	43.38	36.69	0.864 times
31 Tue Dec 2024	39.54	43.84	44.07	39.13	3.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.