(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 19890
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 27.40 | 27.65 | 27.73 | 26.37 | 1.337 times |
13 Tue Feb 2024 | 27.19 | 27.20 | 27.81 | 26.56 | 3.177 times |
12 Mon Feb 2024 | 27.77 | 26.83 | 28.75 | 26.83 | 0.9 times |
09 Fri Feb 2024 | 27.51 | 27.71 | 28.00 | 26.86 | 1.001 times |
08 Thu Feb 2024 | 27.53 | 26.76 | 27.86 | 26.76 | 0.9 times |
07 Wed Feb 2024 | 27.01 | 27.15 | 27.85 | 26.24 | 0.985 times |
06 Tue Feb 2024 | 27.18 | 27.11 | 27.49 | 26.42 | 0.764 times |
05 Mon Feb 2024 | 27.22 | 27.80 | 28.38 | 27.01 | 0.593 times |
02 Fri Feb 2024 | 27.93 | 28.60 | 29.87 | 27.80 | 0.513 times |
01 Thu Feb 2024 | 28.73 | 28.86 | 29.15 | 28.50 | 0.558 times |
Share price targets for Enterprise Bancorp (EBTC)
Target Type | Value |
Downside Target | 25.00 |
Downside Target | 25.60 |
Downside Target | 26.24 |
Downside Target | 26.99 |
Upside Target | 28.75 |
Upside Target | 28.87 |
Upside Target | 29.64 |
Upside Target | 29.87 |
Upside Target | 30.36 |
Upside Target | 30.70 |
Upside Target | 32.68 |
Upside Target | 34.10 |
Intraday share price targets for Enterprise Bancorp (EBTC)
Target Type | Value |
Downside Intraday Target | 26.26 |
Downside Intraday Target | 25.13 |
Upside Intraday Target | 28.64 |
Upside Intraday Target | 29.89 |
Upside Intraday Target | 27.51 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 27.40 | 26.83 | 28.75 | 26.37 | 1.276 times |
09 Fri Feb 2024 | 27.51 | 27.80 | 28.38 | 26.24 | 1.936 times |
02 Fri Feb 2024 | 27.93 | 30.36 | 30.36 | 27.80 | 0.569 times |
26 Fri Jan 2024 | 30.04 | 29.45 | 30.70 | 28.51 | 1.761 times |
19 Fri Jan 2024 | 29.09 | 28.86 | 29.64 | 27.42 | 4.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 27.40 | 28.86 | 29.87 | 26.24 | 0.696 times |
31 Wed Jan 2024 | 28.42 | 32.17 | 32.68 | 27.42 | 0.659 times |
29 Fri Dec 2023 | 32.26 | 26.99 | 34.10 | 26.99 | 1.946 times |
30 Thu Nov 2023 | 27.03 | 26.27 | 28.87 | 25.60 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.